BENQI Liquid Staked AVAX Historical Data

SAVAX Page 5
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 8.33
+0.00%
$ 161.98 million $ 64,661
11:36 PM $ 8.33
+0.00%
$ 161.98 million $ 64,661
11:34 PM $ 8.31
+0.00%
$ 161.55 million $ 64,661
11:29 PM $ 8.33
+0.00%
$ 161.94 million $ 64,644
11:28 PM $ 8.33
+0.00%
$ 161.94 million $ 64,644
11:24 PM $ 8.33
+0.76%
$ 161.94 million $ 64,157
11:19 PM $ 8.27
+0.00%
$ 160.8 million $ 64,157
11:14 PM $ 8.27
+0.00%
$ 160.82 million $ 64,191
11:09 PM $ 8.27
+0.00%
$ 160.9 million $ 64,200
11:04 PM $ 8.27
+0.00%
$ 160.9 million $ 64,253
10:59 PM $ 8.25
+0.00%
$ 160.42 million $ 64,095
10:54 PM $ 8.26
+0.00%
$ 160.59 million $ 64,062
10:49 PM $ 8.26
+0.00%
$ 160.54 million $ 64,111
10:48 PM $ 8.26
+0.00%
$ 160.54 million $ 64,111
10:44 PM $ 8.26
+0.00%
$ 160.54 million $ 64,110
10:39 PM $ 8.14
+0.00%
$ 158.33 million $ 63,225
10:38 PM $ 8.14
+0.00%
$ 158.33 million $ 63,225
10:34 PM $ 8.05
+0.00%
$ 156.59 million $ 63,225
10:32 PM $ 8.05
+0.00%
$ 156.59 million $ 62,534
10:29 PM $ 8.03
+0.00%
$ 156.16 million $ 62,535
10:24 PM $ 8.03
+0.00%
$ 156.15 million $ 62,363
10:19 PM $ 8.03
+0.00%
$ 156.15 million $ 62,359
10:14 PM $ 8.03
+0.00%
$ 156.25 million $ 62,373
10:09 PM $ 8.02
+0.00%
$ 155.86 million $ 62,397
10:04 PM $ 8.03
+0.00%
$ 156.07 million $ 62,245
9:59 PM $ 8.03
+0.00%
$ 156.07 million $ 62,419
9:58 PM $ 8.04
+0.00%
$ 156.07 million $ 62,419
9:54 PM $ 8.04
+0.00%
$ 156.29 million $ 62,419
9:49 PM $ 8.06
+0.00%
$ 156.64 million $ 62,487
9:44 PM $ 8.06
+0.00%
$ 156.64 million $ 62,560
9:39 PM $ 8.04
+0.00%
$ 156.43 million $ 62,473
9:34 PM $ 8.03
+0.00%
$ 156.22 million $ 62,517
9:29 PM $ 8.04
+0.00%
$ 156.36 million $ 62,390
9:24 PM $ 8.03
+0.00%
$ 156.11 million $ 62,439
9:19 PM $ 8.03
+0.00%
$ 156.11 million $ 62,339
9:14 PM $ 8.01
+0.00%
$ 155.69 million $ 62,324
9:09 PM $ 8.02
+0.00%
$ 156.01 million $ 62,170
9:07 PM $ 8.02
+0.00%
$ 156.01 million $ 62,299
9:04 PM $ 8.03
+0.00%
$ 156.12 million $ 62,299
8:59 PM $ 8.03
+0.00%
$ 156.12 million $ 62,343
8:54 PM $ 8.02
+0.00%
$ 155.97 million $ 62,340
8:49 PM $ 8.03
+0.00%
$ 156.18 million $ 62,282
8:44 PM $ 8.06
+0.00%
$ 156.67 million $ 62,559
8:43 PM $ 8.06
+0.00%
$ 156.67 million $ 62,559
8:39 PM $ 8.05
+0.00%
$ 156.63 million $ 62,559
8:34 PM $ 8.09
+0.00%
$ 157.32 million $ 62,543
8:32 PM $ 8.09
+0.00%
$ 157.32 million $ 62,821
8:29 PM $ 8.08
+0.00%
$ 157.19 million $ 62,822
8:24 PM $ 8.08
+0.00%
$ 157.16 million $ 62,759
8:19 PM $ 8.09
+0.00%
$ 157.23 million $ 62,799