BENQI Liquid Staked AVAX Historical Data

SAVAX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 15.63
+0.77%
$ 105.24 million $ 313,666
Dec 31, 12 AM $ 15.52
-0.09%
$ 104.45 million $ 352,243
Dec 30, 11 PM $ 15.53
-0.07%
$ 104.56 million $ 347,068
Dec 30, 10 PM $ 15.54
+0.31%
$ 104.63 million $ 413,348
Dec 30, 9 PM $ 15.49
+0.08%
$ 104.26 million $ 412,060
Dec 30, 8 PM $ 15.48
-0.10%
$ 104.2 million $ 401,965
Dec 30, 7 PM $ 15.49
-0.34%
$ 104.3 million $ 402,594
Dec 30, 6 PM $ 15.55
-0.24%
$ 104.66 million $ 157,035
Dec 30, 5 PM $ 15.58
+0.16%
$ 104.88 million $ 151,897
Dec 30, 4 PM $ 15.56
+0.17%
$ 104.78 million $ 146,813
Dec 30, 3 PM $ 15.53
+0.18%
$ 104.54 million $ 146,653
Dec 30, 2 PM $ 15.48
-0.18%
$ 104.21 million $ 145,036
Dec 30, 1 PM $ 15.51
+0.10%
$ 104.4 million $ 140,739
Dec 30, 12 PM $ 15.49
+0.02%
$ 104.3 million $ 139,709
Dec 30, 11 AM $ 15.5
+0.05%
$ 104.33 million $ 150,479
Dec 30, 10 AM $ 15.5
-0.06%
$ 104.33 million $ 149,699
Dec 30, 9 AM $ 15.5
+0.12%
$ 104.33 million $ 149,141
Dec 30, 8 AM $ 15.48
+0.50%
$ 104.24 million $ 150,924
Dec 30, 7 AM $ 15.41
+0.07%
$ 103.71 million $ 150,228
Dec 30, 6 AM $ 15.38
+0.23%
$ 103.56 million $ 150,227
Dec 30, 5 AM $ 15.34
-0.19%
$ 103.29 million $ 149,422
Dec 30, 4 AM $ 15.36
-0.02%
$ 103.41 million $ 149,547
Dec 30, 3 AM $ 15.36
+0.21%
$ 103.39 million $ 148,614
Dec 30, 2 AM $ 15.33
-0.15%
$ 103.18 million $ 148,339
Dec 30, 1 AM $ 15.36
+0.10%
$ 103.41 million $ 148,562
Dec 30, 12 AM $ 15.34
+0.02%
$ 103.3 million $ 105,322
Dec 29, 11 PM $ 15.34
-0.20%
$ 103.27 million $ 97,799
Dec 29, 10 PM $ 15.37
-0.21%
$ 103.49 million $ 24,408
Dec 29, 9 PM $ 15.41
+0.01%
$ 103.72 million $ 24,548
Dec 29, 8 PM $ 15.41
-0.56%
$ 103.71 million $ 45,084
Dec 29, 7 PM $ 15.51
-0.49%
$ 104.38 million $ 45,008
Dec 29, 6 PM $ 15.6
-0.33%
$ 105.04 million $ 43,338
Dec 29, 5 PM $ 15.65
+0.10%
$ 105.33 million $ 43,538
Dec 29, 4 PM $ 15.65
-0.25%
$ 105.33 million $ 64,416
Dec 29, 3 PM $ 15.68
+0.43%
$ 105.53 million $ 64,638
Dec 29, 2 PM $ 15.65
+0.59%
$ 105.35 million $ 65,319
Dec 29, 1 PM $ 15.56
-0.19%
$ 104.75 million $ 65,065
Dec 29, 12 PM $ 15.58
-1.14%
$ 104.91 million $ 109,333
Dec 29, 11 AM $ 15.76
-0.12%
$ 106.11 million $ 269,045
Dec 29, 10 AM $ 15.78
+0.25%
$ 106.24 million $ 269,329
Dec 29, 9 AM $ 15.74
-1.58%
$ 105.94 million $ 268,646
Dec 29, 8 AM $ 16.02
-0.54%
$ 107.84 million $ 270,642
Dec 29, 7 AM $ 16.11
-0.21%
$ 108.42 million $ 272,599
Dec 29, 6 AM $ 16.15
+0.11%
$ 108.74 million $ 272,606
Dec 29, 5 AM $ 16.16
-0.17%
$ 108.77 million $ 272,510
Dec 29, 4 AM $ 16.18
+0.24%
$ 108.93 million $ 273,343
Dec 29, 3 AM $ 16.15
+1.50%
$ 108.75 million $ 272,542
Dec 29, 2 AM $ 15.91
+0.66%
$ 107.1 million $ 268,714
Dec 29, 1 AM $ 15.82
+0.33%
$ 106.49 million $ 266,822
Dec 29, 12 AM $ 15.77
+0.76%
$ 106.16 million $ 266,198