Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $12.36
+0.07%
$240.34 million $209,868
May 15, 7 AM $12.35
+0.47%
$240.2 million $216,590
May 15, 6 AM $12.3
-0.39%
$239.12 million $204,410
May 15, 5 AM $12.35
-0.56%
$240.16 million $175,328
May 15, 4 AM $12.42
-0.42%
$241.57 million $176,071
May 15, 3 AM $12.47
+0.25%
$242.55 million $176,858
May 15, 2 AM $12.44
-0.08%
$241.95 million $164,949
May 15, 1 AM $12.45
-0.13%
$242.13 million $165,409
May 15, 12 AM $12.46
-0.10%
$242.39 million $164,274
May 14, 11 PM $12.47
-0.66%
$242.59 million $164,399
May 14, 10 PM $12.56
+0.28%
$244.26 million $164,087
May 14, 9 PM $12.53
-0.20%
$243.65 million $160,962
May 14, 8 PM $12.56
-1.31%
$244.15 million $146,887
May 14, 7 PM $12.72
+0.82%
$247.42 million $150,075
May 14, 6 PM $12.61
+0.23%
$245.15 million $147,964
May 14, 5 PM $12.58
-0.73%
$244.63 million $144,639
May 14, 4 PM $12.66
+0.16%
$246.14 million $116,685
May 14, 3 PM $12.64
+2.00%
$245.73 million $132,136
May 14, 2 PM $12.39
+0.60%
$240.85 million $114,443
May 14, 1 PM $12.29
+0.17%
$239.05 million $111,090
May 14, 12 PM $12.27
+0.29%
$238.64 million $78,803
May 14, 11 AM $12.23
-0.07%
$237.93 million $69,111
May 14, 10 AM $12.24
+0.07%
$238.08 million $68,646
May 14, 9 AM $12.23
-0.08%
$237.87 million $67,035
May 14, 8 AM $12.26
+0.05%
$238.44 million $67,045
May 14, 7 AM $12.26
-0.54%
$238.4 million $54,703
May 14, 6 AM $12.33
+0.84%
$239.74 million $55,018
May 14, 5 AM $12.23
+0.14%
$237.79 million $54,661
May 14, 4 AM $12.21
-0.90%
$237.42 million $54,595
May 14, 3 AM $12.32
-0.01%
$239.58 million $95,757
May 14, 2 AM $12.32
-0.28%
$239.61 million $94,844
May 14, 1 AM $12.36
+0.00%
$240.27 million $95,024
May 14, 12 AM $12.32
+0.05%
$239.49 million $95,021
May 13, 11 PM $12.3
+0.47%
$239.28 million $94,636
May 13, 10 PM $12.25
-0.23%
$238.19 million $93,717
May 13, 9 PM $12.28
-0.26%
$238.8 million $93,943
May 13, 8 PM $12.31
+0.22%
$239.4 million $99,810
May 13, 7 PM $12.28
-0.60%
$238.88 million $115,662
May 13, 6 PM $12.36
+0.36%
$240.39 million $116,356
May 13, 5 PM $12.31
+0.69%
$239.48 million $116,015
May 13, 4 PM $12.23
-0.28%
$237.85 million $134,134
May 13, 3 PM $12.28
-0.71%
$238.72 million $123,592
May 13, 2 PM $12.35
-0.70%
$240.22 million $166,902
May 13, 1 PM $12.45
+0.31%
$242.02 million $144,513
May 13, 12 PM $12.55
-0.66%
$243.96 million $143,878
May 13, 11 AM $12.63
-0.77%
$245.55 million $146,425
May 13, 10 AM $12.72
+0.20%
$247.43 million $148,427
May 13, 9 AM $12.7
+0.84%
$246.93 million $151,123
May 13, 8 AM $12.59
+0.05%
$244.87 million $150,155
May 13, 7 AM $12.58
+0.01%
$244.68 million $150,064