Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $12.58
-0.34%
$244.71 million $154,196
May 13, 5 AM $12.63
-0.09%
$245.53 million $161,760
May 13, 4 AM $12.64
+0.19%
$245.72 million $161,889
May 13, 3 AM $12.61
+0.40%
$245.25 million $161,574
May 13, 2 AM $12.5
+0.07%
$243.11 million $120,660
May 13, 1 AM $12.49
+0.79%
$242.97 million $120,007
May 13, 12 AM $12.39
-0.10%
$241.02 million $120,561
May 12, 11 PM $12.41
-0.07%
$241.3 million $160,537
May 12, 10 PM $12.42
+0.00%
$241.46 million $160,676
May 12, 9 PM $12.41
-0.15%
$241.36 million $160,695
May 12, 8 PM $12.43
+0.08%
$241.69 million $137,744
May 12, 7 PM $12.42
+0.40%
$241.55 million $142,709
May 12, 6 PM $12.37
+0.26%
$240.61 million $144,217
May 12, 5 PM $12.34
+0.48%
$239.95 million $143,853
May 12, 4 PM $12.28
+0.18%
$238.74 million $124,089
May 12, 3 PM $12.25
-0.56%
$238.32 million $145,694
May 12, 2 PM $12.33
-0.81%
$239.69 million $92,218
May 12, 1 PM $12.45
+0.15%
$242.12 million $151,607
May 12, 12 PM $12.43
+0.11%
$241.79 million $151,670
May 12, 11 AM $12.42
-0.22%
$241.48 million $151,157
May 12, 10 AM $12.45
-0.38%
$242.02 million $149,662
May 12, 9 AM $12.5
-0.46%
$243.06 million $151,711
May 12, 8 AM $12.57
-0.34%
$244.37 million $152,243
May 12, 7 AM $12.61
-0.15%
$245.24 million $163,755
May 12, 6 AM $12.63
-0.27%
$245.6 million $173,292
May 12, 5 AM $12.65
-0.03%
$245.99 million $164,223
May 12, 4 AM $12.65
-0.11%
$246.02 million $165,543
May 12, 3 AM $12.67
+0.10%
$246.35 million $165,337
May 12, 2 AM $12.66
-0.61%
$246.11 million $169,210
May 12, 1 AM $12.74
-0.42%
$247.83 million $170,351
May 12, 12 AM $12.8
+0.38%
$248.86 million $171,206
May 11, 11 PM $12.75
-0.32%
$247.95 million $128,500
May 11, 10 PM $12.8
+0.01%
$248.85 million $128,842
May 11, 9 PM $12.8
-0.07%
$248.94 million $135,322
May 11, 8 PM $12.81
-0.02%
$249.18 million $135,448
May 11, 7 PM $12.83
-0.02%
$249.46 million $145,579
May 11, 6 PM $12.83
-0.11%
$249.46 million $137,030
May 11, 5 PM $12.84
+0.04%
$249.66 million $147,797
May 11, 4 PM $12.83
+0.24%
$249.59 million $162,796
May 11, 3 PM $12.79
+0.56%
$248.72 million $155,204
May 11, 2 PM $12.71
-0.04%
$247.13 million $136,918
May 11, 1 PM $12.71
+0.17%
$247.24 million $76,695
May 11, 12 PM $12.7
-0.21%
$246.95 million $77,337
May 11, 11 AM $12.72
-0.22%
$247.36 million $102,032
May 11, 10 AM $12.76
+0.10%
$248.21 million $103,972
May 11, 9 AM $12.75
+0.52%
$247.85 million $98,732
May 11, 8 AM $12.7
+0.08%
$246.89 million $98,524
May 11, 7 AM $12.69
-0.26%
$246.76 million $87,687
May 11, 6 AM $12.72
+0.29%
$247.35 million $76,961
May 11, 5 AM $12.68
+0.48%
$246.6 million $77,879