BENQI Liquid Staked AVAX Historical Data

SAVAX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 15.82
+0.33%
$ 106.49 million $ 266,822
Dec 29, 12 AM $ 15.77
+0.76%
$ 106.16 million $ 266,198
Dec 28, 11 PM $ 15.65
+0.07%
$ 105.36 million $ 264,226
Dec 28, 10 PM $ 15.62
+0.43%
$ 105.17 million $ 263,917
Dec 28, 9 PM $ 15.55
-0.10%
$ 104.7 million $ 259,048
Dec 28, 8 PM $ 15.57
-0.20%
$ 104.81 million $ 293,482
Dec 28, 7 PM $ 15.6
-0.04%
$ 105.01 million $ 294,017
Dec 28, 6 PM $ 15.63
-0.58%
$ 105.2 million $ 294,112
Dec 28, 5 PM $ 15.72
-0.08%
$ 105.81 million $ 374,882
Dec 28, 4 PM $ 15.73
-0.21%
$ 105.89 million $ 355,799
Dec 28, 3 PM $ 15.77
-0.04%
$ 106.13 million $ 355,502
Dec 28, 2 PM $ 15.77
+0.47%
$ 106.13 million $ 354,966
Dec 28, 1 PM $ 15.69
+0.35%
$ 105.6 million $ 350,744
Dec 28, 12 PM $ 15.64
-0.72%
$ 105.28 million $ 307,521
Dec 28, 11 AM $ 15.75
-0.29%
$ 106.03 million $ 135,384
Dec 28, 10 AM $ 15.8
-0.07%
$ 106.35 million $ 137,483
Dec 28, 9 AM $ 15.81
-0.30%
$ 106.46 million $ 138,904
Dec 28, 8 AM $ 15.87
+0.23%
$ 106.82 million $ 139,446
Dec 28, 7 AM $ 15.83
-0.18%
$ 106.58 million $ 139,267
Dec 28, 6 AM $ 15.86
+0.07%
$ 106.77 million $ 139,728
Dec 28, 5 AM $ 15.85
+0.07%
$ 106.69 million $ 140,483
Dec 28, 4 AM $ 15.84
+0.18%
$ 106.61 million $ 140,385
Dec 28, 3 AM $ 15.81
-0.36%
$ 106.4 million $ 157,125
Dec 28, 2 AM $ 15.88
+0.65%
$ 106.89 million $ 158,186
Dec 28, 1 AM $ 15.77
+0.14%
$ 106.19 million $ 164,739
Dec 28, 12 AM $ 15.76
+0.65%
$ 106.07 million $ 164,775
Dec 27, 11 PM $ 15.64
+0.35%
$ 105.31 million $ 165,355
Dec 27, 10 PM $ 15.57
-0.17%
$ 104.83 million $ 171,757
Dec 27, 9 PM $ 15.57
+0.35%
$ 104.78 million $ 186,233
Dec 27, 8 PM $ 15.51
+0.08%
$ 104.41 million $ 136,833
Dec 27, 7 PM $ 15.5
-0.11%
$ 104.33 million $ 136,818
Dec 27, 6 PM $ 15.52
-0.21%
$ 104.48 million $ 136,900
Dec 27, 5 PM $ 15.55
+0.06%
$ 104.69 million $ 74,269
Dec 27, 4 PM $ 15.55
+0.23%
$ 104.69 million $ 58,666
Dec 27, 3 PM $ 15.5
+0.29%
$ 104.35 million $ 59,594
Dec 27, 2 PM $ 15.46
+0.17%
$ 104.07 million $ 83,034
Dec 27, 1 PM $ 15.44
-0.04%
$ 103.91 million $ 86,902
Dec 27, 12 PM $ 15.44
+0.18%
$ 103.94 million $ 87,978
Dec 27, 11 AM $ 15.41
+0.03%
$ 103.75 million $ 89,671
Dec 27, 10 AM $ 15.4
-0.02%
$ 103.69 million $ 89,612
Dec 27, 9 AM $ 15.41
-0.03%
$ 103.71 million $ 88,136
Dec 27, 8 AM $ 15.41
+0.12%
$ 103.75 million $ 89,072
Dec 27, 7 AM $ 15.39
+0.14%
$ 103.59 million $ 102,984
Dec 27, 6 AM $ 15.36
-0.11%
$ 103.41 million $ 117,731
Dec 27, 5 AM $ 15.38
+0.24%
$ 103.52 million $ 119,915
Dec 27, 4 AM $ 15.34
+0.07%
$ 103.27 million $ 105,729
Dec 27, 3 AM $ 15.33
+0.18%
$ 103.19 million $ 105,672
Dec 27, 2 AM $ 15.3
+0.02%
$ 103.01 million $ 104,882
Dec 27, 1 AM $ 15.3
-0.11%
$ 102.99 million $ 104,863
Dec 27, 12 AM $ 15.31
+0.23%
$ 103.08 million $ 97,849