Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $12.62
-0.03%
$245.42 million $86,385
May 11, 3 AM $12.62
-0.79%
$245.48 million $86,186
May 11, 2 AM $12.72
-0.56%
$247.41 million $82,285
May 11, 1 AM $12.8
-0.32%
$248.88 million $82,683
May 11, 12 AM $12.83
-0.41%
$249.49 million $82,973
May 10, 11 PM $12.88
+0.12%
$250.52 million $84,757
May 10, 10 PM $12.87
+1.05%
$250.25 million $92,481
May 10, 9 PM $12.74
-0.62%
$247.7 million $85,060
May 10, 8 PM $12.77
-2.80%
$248.39 million $85,534
May 10, 7 PM $13.14
+0.58%
$255.54 million $77,409
May 10, 6 PM $13.06
+0.81%
$254 million $75,626
May 10, 5 PM $12.95
+0.98%
$251.83 million $54,778
May 10, 4 PM $12.82
+0.80%
$249.37 million $50,254
May 10, 3 PM $12.72
+0.64%
$247.38 million $50,590
May 10, 2 PM $12.65
+0.28%
$245.93 million $51,207
May 10, 1 PM $12.61
+0.46%
$245.25 million $50,630
May 10, 12 PM $12.55
-0.04%
$244.06 million $47,494
May 10, 11 AM $12.56
-0.05%
$244.18 million $26,093
May 10, 10 AM $12.56
-0.27%
$244.29 million $25,016
May 10, 9 AM $12.6
-0.37%
$244.96 million $25,071
May 10, 8 AM $12.59
+0.27%
$244.91 million $25,166
May 10, 7 AM $12.57
+0.33%
$244.36 million $60,518
May 10, 6 AM $12.51
-0.09%
$243.27 million $60,682
May 10, 5 AM $12.52
+0.25%
$243.51 million $59,395
May 10, 4 AM $12.49
+0.02%
$242.87 million $83,436
May 10, 3 AM $12.49
+0.29%
$242.82 million $83,406
May 10, 2 AM $12.45
-0.21%
$242.17 million $85,492
May 10, 1 AM $12.48
-0.23%
$242.67 million $86,959
May 10, 12 AM $12.51
-0.16%
$243.28 million $99,443
May 9, 11 PM $12.53
-0.04%
$243.72 million $99,703
May 9, 10 PM $12.54
+0.06%
$243.84 million $92,295
May 9, 9 PM $12.53
-0.17%
$243.64 million $92,304
May 9, 8 PM $12.55
+0.07%
$244.05 million $100,283
May 9, 7 PM $12.54
+0.18%
$243.88 million $111,458
May 9, 6 PM $12.52
+0.25%
$243.45 million $111,028
May 9, 5 PM $12.48
+0.67%
$242.78 million $111,878
May 9, 4 PM $12.4
+0.32%
$241.17 million $124,076
May 9, 3 PM $12.36
-0.32%
$240.43 million $174,205
May 9, 2 PM $12.41
-0.78%
$241.25 million $174,921
May 9, 1 PM $12.52
+0.23%
$243.45 million $196,738
May 9, 12 PM $12.49
+0.15%
$242.88 million $211,096
May 9, 11 AM $12.47
+0.06%
$242.51 million $244,737
May 9, 10 AM $12.46
-0.15%
$242.38 million $273,790
May 9, 9 AM $12.48
-0.57%
$242.73 million $284,574
May 9, 8 AM $12.55
+0.47%
$244.15 million $261,759
May 9, 7 AM $12.49
-0.41%
$242.98 million $262,729
May 9, 6 AM $12.55
-0.02%
$243.97 million $263,771
May 9, 5 AM $12.55
-0.31%
$244.01 million $272,802
May 9, 4 AM $12.59
+0.04%
$244.77 million $289,602
May 9, 3 AM $12.58
-0.24%
$244.69 million $264,191