BENQI Liquid Staked AVAX Historical Data

SAVAX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 15.31
+0.23%
$ 103.08 million $ 97,849
Dec 26, 11 PM $ 15.28
-0.12%
$ 102.84 million $ 95,072
Dec 26, 10 PM $ 15.29
-0.10%
$ 102.95 million $ 90,999
Dec 26, 9 PM $ 15.31
+0.02%
$ 103.05 million $ 74,210
Dec 26, 8 PM $ 15.31
+0.11%
$ 103.03 million $ 68,996
Dec 26, 7 PM $ 15.29
+0.24%
$ 102.93 million $ 68,870
Dec 26, 6 PM $ 15.26
+0.76%
$ 102.7 million $ 68,709
Dec 26, 5 PM $ 15.15
-0.19%
$ 101.97 million $ 69,982
Dec 26, 4 PM $ 15.18
+0.35%
$ 102.2 million $ 70,150
Dec 26, 3 PM $ 15.15
-1.35%
$ 102 million $ 69,885
Dec 26, 2 PM $ 15.37
-0.45%
$ 103.45 million $ 46,140
Dec 26, 1 PM $ 15.44
+0.11%
$ 103.93 million $ 42,382
Dec 26, 12 PM $ 15.42
-0.15%
$ 103.82 million $ 41,304
Dec 26, 11 AM $ 15.44
-0.08%
$ 103.94 million $ 40,302
Dec 26, 10 AM $ 15.45
+0.22%
$ 104.03 million $ 78,707
Dec 26, 9 AM $ 15.42
+0.17%
$ 103.81 million $ 87,070
Dec 26, 8 AM $ 15.39
-0.12%
$ 103.59 million $ 101,596
Dec 26, 7 AM $ 15.42
-0.31%
$ 103.83 million $ 112,487
Dec 26, 6 AM $ 15.47
+0.02%
$ 104.15 million $ 111,368
Dec 26, 5 AM $ 15.48
-0.08%
$ 104.22 million $ 108,426
Dec 26, 4 AM $ 15.5
-0.04%
$ 104.36 million $ 107,245
Dec 26, 3 AM $ 15.51
+0.17%
$ 104.41 million $ 106,185
Dec 26, 2 AM $ 15.48
+1.46%
$ 104.19 million $ 151,479
Dec 26, 1 AM $ 15.18
+1.45%
$ 102.2 million $ 150,192
Dec 26, 12 AM $ 14.95
-0.97%
$ 100.63 million $ 147,687
Dec 25, 11 PM $ 15.1
-1.28%
$ 101.63 million $ 151,920
Dec 25, 10 PM $ 15.31
-0.46%
$ 103.06 million $ 155,220
Dec 25, 9 PM $ 15.38
-0.09%
$ 103.55 million $ 168,532
Dec 25, 8 PM $ 15.4
-0.16%
$ 103.69 million $ 174,971
Dec 25, 7 PM $ 15.43
+0.12%
$ 103.86 million $ 176,954
Dec 25, 6 PM $ 15.42
+0.40%
$ 103.77 million $ 215,291
Dec 25, 5 PM $ 15.35
+0.12%
$ 103.34 million $ 214,825
Dec 25, 4 PM $ 15.35
+0.52%
$ 103.3 million $ 216,383
Dec 25, 3 PM $ 15.27
+1.03%
$ 102.79 million $ 216,348
Dec 25, 2 PM $ 15.11
-0.34%
$ 101.69 million $ 214,520
Dec 25, 1 PM $ 15.14
+0.45%
$ 101.91 million $ 215,353
Dec 25, 12 PM $ 15.07
+0.09%
$ 101.42 million $ 214,123
Dec 25, 11 AM $ 15.05
+0.06%
$ 101.29 million $ 213,743
Dec 25, 10 AM $ 15.03
-0.95%
$ 101.21 million $ 176,889
Dec 25, 9 AM $ 15.16
+0.03%
$ 102.04 million $ 168,049
Dec 25, 8 AM $ 15.14
+0.09%
$ 101.93 million $ 152,451
Dec 25, 7 AM $ 15.1
+0.07%
$ 101.62 million $ 128,008
Dec 25, 6 AM $ 15.09
+0.15%
$ 101.6 million $ 127,652
Dec 25, 5 AM $ 15.06
-0.13%
$ 101.38 million $ 114,139
Dec 25, 4 AM $ 15.07
+0.24%
$ 101.44 million $ 114,266
Dec 25, 3 AM $ 15.03
-0.15%
$ 101.19 million $ 113,841
Dec 25, 2 AM $ 15.05
+0.50%
$ 101.28 million $ 70,024
Dec 25, 1 AM $ 14.96
+0.10%
$ 100.73 million $ 68,546
Dec 25, 12 AM $ 14.95
-0.22%
$ 100.67 million $ 64,865
Dec 24, 11 PM $ 14.98
-0.08%
$ 100.84 million $ 64,610