BENQI Liquid Staked AVAX Historical Data

SAVAX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 14.98
-0.08%
$ 100.84 million $ 64,610
Dec 24, 10 PM $ 15
+0.51%
$ 100.94 million $ 64,384
Dec 24, 9 PM $ 14.92
+0.10%
$ 100.44 million $ 50,366
Dec 24, 8 PM $ 14.91
+0.14%
$ 100.36 million $ 50,268
Dec 24, 7 PM $ 14.89
+0.34%
$ 100.22 million $ 105,145
Dec 24, 6 PM $ 14.84
+0.39%
$ 99.91 million $ 123,886
Dec 24, 5 PM $ 14.82
-0.19%
$ 99.76 million $ 131,276
Dec 24, 4 PM $ 14.87
+0.13%
$ 100.12 million $ 187,894
Dec 24, 3 PM $ 14.84
-0.05%
$ 99.9 million $ 187,885
Dec 24, 2 PM $ 14.84
-0.59%
$ 99.91 million $ 192,647
Dec 24, 1 PM $ 14.93
-0.46%
$ 100.5 million $ 297,379
Dec 24, 12 PM $ 14.99
+0.06%
$ 100.88 million $ 299,741
Dec 24, 11 AM $ 14.97
+0.17%
$ 100.75 million $ 299,351
Dec 24, 10 AM $ 14.94
+0.42%
$ 100.57 million $ 298,224
Dec 24, 9 AM $ 14.9
+0.26%
$ 100.28 million $ 297,541
Dec 24, 8 AM $ 14.87
+0.00%
$ 100.08 million $ 297,138
Dec 24, 7 AM $ 14.87
+0.10%
$ 100.07 million $ 297,104
Dec 24, 6 AM $ 14.85
+0.09%
$ 99.98 million $ 296,804
Dec 24, 5 AM $ 14.85
-0.33%
$ 99.93 million $ 296,569
Dec 24, 4 AM $ 14.91
-0.07%
$ 100.35 million $ 297,632
Dec 24, 3 AM $ 14.92
+0.15%
$ 100.06 million $ 298,259
Dec 24, 2 AM $ 14.88
-1.14%
$ 100.2 million $ 297,799
Dec 24, 1 AM $ 15.05
+0.12%
$ 101.34 million $ 301,014
Dec 24, 12 AM $ 15.04
-0.14%
$ 101.26 million $ 300,629
Dec 23, 11 PM $ 15.06
-0.39%
$ 101.4 million $ 301,166
Dec 23, 10 PM $ 15.13
-0.22%
$ 101.86 million $ 301,058
Dec 23, 9 PM $ 15.16
+0.51%
$ 102.03 million $ 300,755
Dec 23, 8 PM $ 15.09
+0.77%
$ 101.58 million $ 320,644
Dec 23, 7 PM $ 14.97
+0.13%
$ 100.76 million $ 328,975
Dec 23, 6 PM $ 14.95
+0.46%
$ 100.64 million $ 208,901
Dec 23, 5 PM $ 14.91
+0.05%
$ 100.36 million $ 214,330
Dec 23, 4 PM $ 14.88
+0.49%
$ 100.18 million $ 156,617
Dec 23, 3 PM $ 14.8
-0.72%
$ 99.64 million $ 156,966
Dec 23, 2 PM $ 14.95
-0.77%
$ 100.62 million $ 164,885
Dec 23, 1 PM $ 15.07
-0.37%
$ 101.46 million $ 62,460
Dec 23, 12 PM $ 15.13
-0.52%
$ 101.86 million $ 62,864
Dec 23, 11 AM $ 15.21
+0.55%
$ 102.39 million $ 66,499
Dec 23, 10 AM $ 15.13
+0.27%
$ 101.83 million $ 135,223
Dec 23, 9 AM $ 15.09
-0.47%
$ 101.55 million $ 135,371
Dec 23, 8 AM $ 15.16
+0.39%
$ 102.05 million $ 136,588
Dec 23, 7 AM $ 15.1
-0.91%
$ 101.62 million $ 162,512
Dec 23, 6 AM $ 15.22
-0.36%
$ 102.47 million $ 164,033
Dec 23, 5 AM $ 15.27
-0.26%
$ 102.8 million $ 164,481
Dec 23, 4 AM $ 15.33
+0.10%
$ 103.21 million $ 164,856
Dec 23, 3 AM $ 15.32
-0.62%
$ 103.14 million $ 164,922
Dec 23, 2 AM $ 15.42
+0.02%
$ 103.8 million $ 165,991
Dec 23, 1 AM $ 15.42
+0.29%
$ 103.78 million $ 165,984
Dec 23, 12 AM $ 15.37
+0.19%
$ 103.46 million $ 165,415
Dec 22, 11 PM $ 15.34
+0.23%
$ 103.24 million $ 165,079
Dec 22, 10 PM $ 15.28
+0.63%
$ 102.87 million $ 164,647