BENQI Liquid Staked AVAX Historical Data

SAVAX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 15.34
+0.23%
$ 103.24 million $ 165,079
Dec 22, 10 PM $ 15.28
+0.63%
$ 102.87 million $ 164,647
Dec 22, 9 PM $ 15.19
+1.13%
$ 102.26 million $ 162,158
Dec 22, 8 PM $ 15.02
-0.82%
$ 101.08 million $ 137,380
Dec 22, 7 PM $ 15.14
-0.98%
$ 101.94 million $ 124,216
Dec 22, 6 PM $ 15.3
+0.10%
$ 102.99 million $ 125,266
Dec 22, 5 PM $ 15.27
-0.15%
$ 102.82 million $ 118,425
Dec 22, 4 PM $ 15.3
+0.00%
$ 102.97 million $ 118,531
Dec 22, 3 PM $ 15.27
-0.16%
$ 102.81 million $ 116,814
Dec 22, 2 PM $ 15.3
+0.00%
$ 102.99 million $ 110,971
Dec 22, 1 PM $ 15.29
-0.10%
$ 102.96 million $ 105,908
Dec 22, 12 PM $ 15.3
+0.49%
$ 102.96 million $ 106,556
Dec 22, 11 AM $ 15.23
+0.33%
$ 102.53 million $ 88,127
Dec 22, 10 AM $ 15.16
+0.31%
$ 102.05 million $ 31,043
Dec 22, 9 AM $ 15.1
-0.17%
$ 101.66 million $ 29,596
Dec 22, 8 AM $ 15.14
+0.51%
$ 101.9 million $ 29,624
Dec 22, 7 AM $ 15.06
+0.03%
$ 101.37 million $ 2,458
Dec 22, 6 AM $ 15.05
-0.27%
$ 101.34 million $ 2,457
Dec 22, 5 AM $ 15.09
-0.23%
$ 101.58 million $ 2,464
Dec 22, 4 AM $ 15.13
+0.45%
$ 101.83 million $ 2,470
Dec 22, 3 AM $ 15.05
+0.49%
$ 101.34 million $ 2,458
Dec 22, 2 AM $ 14.99
-0.80%
$ 100.88 million $ 2,445
Dec 22, 1 AM $ 15.18
+0.15%
$ 102.19 million $ 2,467
Dec 22, 12 AM $ 15.2
+1.14%
$ 102.31 million $ 2,473
Dec 21, 11 PM $ 15.02
+0.30%
$ 101.09 million $ 9,915
Dec 21, 10 PM $ 14.92
+0.36%
$ 100.43 million $ 11,896
Dec 21, 9 PM $ 14.86
-0.52%
$ 100.02 million $ 11,935
Dec 21, 8 PM $ 14.94
-0.31%
$ 100.6 million $ 22,207
Dec 21, 7 PM $ 14.97
+0.24%
$ 100.78 million $ 22,290
Dec 21, 6 PM $ 14.94
-0.29%
$ 100.54 million $ 22,198
Dec 21, 5 PM $ 15
+0.07%
$ 100.96 million $ 22,263
Dec 21, 4 PM $ 14.98
+0.13%
$ 100.82 million $ 22,275
Dec 21, 3 PM $ 14.93
+0.23%
$ 100.48 million $ 21,947
Dec 21, 2 PM $ 14.89
+0.31%
$ 100.25 million $ 21,816
Dec 21, 1 PM $ 14.85
-1.76%
$ 99.97 million $ 22,218
Dec 21, 12 PM $ 15.13
-0.12%
$ 101.82 million $ 22,009
Dec 21, 11 AM $ 15.14
+0.17%
$ 101.94 million $ 22,048
Dec 21, 10 AM $ 15.13
-0.47%
$ 101.83 million $ 22,011
Dec 21, 9 AM $ 15.17
+0.60%
$ 102.15 million $ 22,128
Dec 21, 8 AM $ 15.08
+0.52%
$ 101.48 million $ 22,159
Dec 21, 7 AM $ 15
-0.10%
$ 100.99 million $ 50,717
Dec 21, 6 AM $ 15.02
-0.06%
$ 101.09 million $ 50,785
Dec 21, 5 AM $ 15.03
-0.11%
$ 101.16 million $ 50,939
Dec 21, 4 AM $ 15.04
-0.20%
$ 101.25 million $ 50,995
Dec 21, 3 AM $ 15.07
+0.49%
$ 101.46 million $ 51,089
Dec 21, 2 AM $ 15
-0.35%
$ 101 million $ 50,812
Dec 21, 1 AM $ 15.05
-0.36%
$ 101.34 million $ 51,015
Dec 21, 12 AM $ 15.11
+0.07%
$ 101.71 million $ 51,214
Dec 20, 11 PM $ 15.09
+0.16%
$ 101.57 million $ 43,690
Dec 20, 10 PM $ 15.06
-0.46%
$ 101.36 million $ 50,067