Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $12.06
+0.30%
$234.45 million $393,656
May 6, 11 PM $12.02
-0.35%
$233.74 million $392,479
May 6, 10 PM $12.06
+0.14%
$234.57 million $393,860
May 6, 9 PM $12.05
-0.31%
$234.25 million $393,926
May 6, 8 PM $12.08
+0.34%
$234.84 million $403,505
May 6, 7 PM $12.01
-0.37%
$233.62 million $403,665
May 6, 6 PM $12.06
-0.33%
$234.49 million $115,874
May 6, 5 PM $12.1
+0.11%
$235.27 million $153,830
May 6, 4 PM $12.09
+0.40%
$235.06 million $155,005
May 6, 3 PM $12.04
+0.05%
$234.12 million $157,451
May 6, 2 PM $12.04
-0.51%
$234.04 million $156,589
May 6, 1 PM $12.21
-0.19%
$237.41 million $148,485
May 6, 12 PM $12.23
+0.07%
$237.88 million $131,314
May 6, 11 AM $12.25
+0.32%
$238.14 million $120,279
May 6, 10 AM $12.21
+0.05%
$237.38 million $129,722
May 6, 9 AM $12.2
+1.13%
$237.22 million $143,095
May 6, 8 AM $12.06
+0.63%
$234.51 million $164,355
May 6, 7 AM $11.98
+0.02%
$233.03 million $172,129
May 6, 6 AM $11.98
+0.18%
$233 million $162,965
May 6, 5 AM $11.98
-0.18%
$232.99 million $162,626
May 6, 4 AM $12
+0.73%
$233.42 million $162,017
May 6, 3 AM $11.91
+0.41%
$231.7 million $177,502
May 6, 2 AM $11.87
+0.00%
$230.75 million $176,168
May 6, 1 AM $11.87
+0.44%
$230.75 million $176,206
May 6, 12 AM $11.81
-0.02%
$229.72 million $175,316
May 5, 11 PM $11.84
+0.16%
$230.19 million $175,439
May 5, 10 PM $11.9
+0.14%
$231.49 million $182,445
May 5, 9 PM $11.88
+0.38%
$231.12 million $186,956
May 5, 8 PM $11.82
-0.01%
$229.86 million $178,437
May 5, 7 PM $11.82
+0.06%
$229.88 million $180,796
May 5, 6 PM $11.79
+0.07%
$229.33 million $115,753
May 5, 5 PM $11.78
-0.23%
$229.17 million $120,757
May 5, 4 PM $11.81
-0.52%
$229.69 million $124,788
May 5, 3 PM $11.88
-0.01%
$230.93 million $125,612
May 5, 2 PM $11.87
+0.08%
$230.91 million $125,650
May 5, 1 PM $11.87
+0.48%
$230.83 million $129,997
May 5, 12 PM $11.81
+0.02%
$229.73 million $138,158
May 5, 11 AM $11.81
+0.27%
$229.65 million $140,285
May 5, 10 AM $11.78
+0.45%
$229.04 million $143,115
May 5, 9 AM $11.73
-0.21%
$228.01 million $129,855
May 5, 8 AM $11.75
+0.19%
$228.48 million $108,450
May 5, 7 AM $11.73
+0.39%
$228.07 million $99,678
May 5, 6 AM $11.68
+0.19%
$227.17 million $99,311
May 5, 5 AM $11.66
+0.06%
$226.74 million $111,513
May 5, 4 AM $11.66
-0.01%
$226.65 million $111,505
May 5, 3 AM $11.66
-0.02%
$226.72 million $102,444
May 5, 2 AM $11.66
+0.34%
$226.81 million $101,588
May 5, 1 AM $11.63
+0.55%
$226.09 million $107,873
May 5, 12 AM $11.56
+0.41%
$224.89 million $107,303
May 4, 11 PM $11.53
-0.35%
$224.26 million $107,659