Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $11.61
+0.13%
$225.74 million $101,663
May 4, 9 PM $11.56
+0.31%
$224.82 million $98,130
May 4, 8 PM $11.53
-0.72%
$224.16 million $97,116
May 4, 7 PM $11.61
-0.21%
$225.7 million $93,980
May 4, 6 PM $11.63
-0.09%
$226.12 million $91,943
May 4, 5 PM $11.64
+0.58%
$226.38 million $89,429
May 4, 4 PM $11.58
+0.75%
$225.23 million $73,516
May 4, 3 PM $11.5
-0.30%
$223.54 million $76,178
May 4, 2 PM $11.5
+0.26%
$223.64 million $85,148
May 4, 1 PM $11.44
-0.43%
$222.39 million $84,587
May 4, 12 PM $11.49
-0.03%
$223.38 million $72,828
May 4, 11 AM $11.49
+0.00%
$223.38 million $72,844
May 4, 10 AM $11.48
-1.15%
$223.2 million $56,372
May 4, 9 AM $11.62
+0.11%
$225.88 million $52,402
May 4, 8 AM $11.6
-0.29%
$225.51 million $52,508
May 4, 7 AM $11.63
-0.17%
$226.21 million $57,242
May 4, 6 AM $11.65
-0.41%
$226.61 million $56,747
May 4, 5 AM $11.74
-0.16%
$228.22 million $52,579
May 4, 4 AM $11.76
+0.73%
$228.65 million $55,803
May 4, 3 AM $11.66
+0.95%
$226.7 million $55,362
May 4, 2 AM $11.54
+1.18%
$224.46 million $46,805
May 4, 1 AM $11.39
-0.30%
$221.47 million $41,751
May 4, 12 AM $11.41
-0.39%
$221.81 million $41,808
May 3, 11 PM $11.45
-0.57%
$222.71 million $41,024
May 3, 10 PM $11.52
+0.52%
$224.05 million $41,644
May 3, 9 PM $11.46
-0.09%
$222.78 million $41,183
May 3, 8 PM $11.47
+0.08%
$223.01 million $41,464
May 3, 7 PM $11.46
+0.13%
$222.87 million $36,525
May 3, 6 PM $11.45
+0.08%
$222.61 million $65,661
May 3, 5 PM $11.44
+0.11%
$222.47 million $65,621
May 3, 4 PM $11.43
-0.12%
$222.24 million $65,564
May 3, 3 PM $11.44
+0.11%
$222.48 million $49,717
May 3, 2 PM $11.43
+0.26%
$222.2 million $48,533
May 3, 1 PM $11.42
-0.18%
$222.11 million $48,412
May 3, 12 PM $11.44
+0.30%
$222.55 million $53,193
May 3, 11 AM $11.41
+0.20%
$221.97 million $72,671
May 3, 10 AM $11.39
+0.33%
$221.53 million $72,525
May 3, 9 AM $11.35
-0.29%
$220.8 million $71,969
May 3, 8 AM $11.39
+0.00%
$221.46 million $71,731
May 3, 7 AM $11.39
+0.29%
$221.51 million $66,759
May 3, 6 AM $11.36
+0.09%
$221 million $66,601
May 3, 5 AM $11.36
-0.10%
$220.83 million $56,354
May 3, 4 AM $11.37
-0.09%
$221.04 million $55,753
May 3, 3 AM $11.41
-0.14%
$221.83 million $55,957
May 3, 2 AM $11.42
-0.07%
$222.16 million $57,792
May 3, 1 AM $11.46
-0.23%
$222.8 million $57,193
May 3, 12 AM $11.48
-0.60%
$223.33 million $57,448
May 2, 11 PM $11.56
-0.11%
$224.71 million $57,798
May 2, 10 PM $11.58
-0.03%
$225.15 million $57,488
May 2, 9 PM $11.56
+0.21%
$224.77 million $57,557