BENQI Liquid Staked AVAX Historical Data

SAVAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 15.06
-0.46%
$ 101.36 million $ 50,067
Dec 20, 9 PM $ 15.13
-0.25%
$ 101.87 million $ 50,235
Dec 20, 8 PM $ 15.17
-0.02%
$ 102.11 million $ 143,859
Dec 20, 7 PM $ 15.16
+0.04%
$ 102.07 million $ 147,724
Dec 20, 6 PM $ 15.15
-0.09%
$ 102.02 million $ 147,560
Dec 20, 5 PM $ 15.17
-0.10%
$ 102.12 million $ 147,684
Dec 20, 4 PM $ 15.18
+0.08%
$ 102.21 million $ 149,979
Dec 20, 3 PM $ 15.18
+0.33%
$ 102.18 million $ 151,245
Dec 20, 2 PM $ 15.11
-0.38%
$ 101.75 million $ 152,250
Dec 20, 1 PM $ 15.17
-0.14%
$ 102.13 million $ 152,888
Dec 20, 12 PM $ 15.19
-0.10%
$ 102.28 million $ 156,385
Dec 20, 11 AM $ 15.2
+0.03%
$ 102.35 million $ 156,539
Dec 20, 10 AM $ 15.2
-0.40%
$ 102.34 million $ 297,022
Dec 20, 9 AM $ 15.25
+0.08%
$ 102.67 million $ 298,281
Dec 20, 8 AM $ 15.25
+0.16%
$ 102.63 million $ 297,623
Dec 20, 7 AM $ 15.22
+0.34%
$ 102.46 million $ 268,196
Dec 20, 6 AM $ 15.17
+0.16%
$ 102.12 million $ 268,516
Dec 20, 5 AM $ 15.14
+0.18%
$ 101.95 million $ 268,099
Dec 20, 4 AM $ 15.13
-0.13%
$ 101.87 million $ 267,601
Dec 20, 3 AM $ 15.16
+0.30%
$ 102.04 million $ 268,228
Dec 20, 2 AM $ 15.12
+0.12%
$ 101.81 million $ 267,517
Dec 20, 1 AM $ 15.11
-0.11%
$ 101.71 million $ 267,388
Dec 20, 12 AM $ 15.14
-0.30%
$ 101.89 million $ 267,763
Dec 19, 11 PM $ 15.19
-0.21%
$ 102.25 million $ 435,008
Dec 19, 10 PM $ 15.22
+0.04%
$ 102.47 million $ 428,148
Dec 19, 9 PM $ 15.22
-0.25%
$ 102.45 million $ 429,824
Dec 19, 8 PM $ 15.26
+0.51%
$ 102.76 million $ 336,225
Dec 19, 7 PM $ 15.21
+1.04%
$ 102.35 million $ 321,336
Dec 19, 6 PM $ 15
-0.73%
$ 100.98 million $ 318,896
Dec 19, 5 PM $ 15.13
-0.64%
$ 101.86 million $ 385,592
Dec 19, 4 PM $ 15.23
+1.17%
$ 102.55 million $ 392,041
Dec 19, 3 PM $ 15.05
+0.52%
$ 101.3 million $ 414,158
Dec 19, 2 PM $ 14.97
+0.84%
$ 100.79 million $ 413,919
Dec 19, 1 PM $ 14.85
+0.24%
$ 99.95 million $ 427,968
Dec 19, 12 PM $ 14.83
+0.03%
$ 99.84 million $ 426,238
Dec 19, 11 AM $ 14.84
+0.50%
$ 99.91 million $ 395,829
Dec 19, 10 AM $ 14.77
-0.07%
$ 99.41 million $ 287,599
Dec 19, 9 AM $ 14.76
-0.21%
$ 99.39 million $ 302,114
Dec 19, 8 AM $ 14.8
+0.45%
$ 99.62 million $ 304,622
Dec 19, 7 AM $ 14.73
+1.23%
$ 99.13 million $ 304,172
Dec 19, 6 AM $ 14.47
+0.07%
$ 97.42 million $ 300,659
Dec 19, 5 AM $ 14.42
-0.16%
$ 97.08 million $ 298,929
Dec 19, 4 AM $ 14.47
-0.53%
$ 97.39 million $ 301,180
Dec 19, 3 AM $ 14.57
+3.60%
$ 98.09 million $ 385,535
Dec 19, 2 AM $ 14.06
+0.22%
$ 94.64 million $ 401,235
Dec 19, 1 AM $ 13.98
-0.70%
$ 94.13 million $ 400,646
Dec 19, 12 AM $ 14.04
-0.78%
$ 94.5 million $ 403,027
Dec 18, 11 PM $ 14.14
-0.41%
$ 95.16 million $ 410,036
Dec 18, 10 PM $ 14.19
-0.33%
$ 95.54 million $ 319,852
Dec 18, 9 PM $ 14.22
+1.13%
$ 95.72 million $ 346,977