BENQI Liquid Staked AVAX Historical Data

SAVAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 14.22
+1.13%
$ 95.72 million $ 346,977
Dec 18, 8 PM $ 14.08
+0.27%
$ 94.79 million $ 346,654
Dec 18, 7 PM $ 14.05
-1.52%
$ 94.59 million $ 378,195
Dec 18, 6 PM $ 14.32
-0.83%
$ 96.4 million $ 472,815
Dec 18, 5 PM $ 14.42
-3.81%
$ 97.05 million $ 416,238
Dec 18, 4 PM $ 14.99
-0.91%
$ 100.89 million $ 547,166
Dec 18, 3 PM $ 15.05
+0.78%
$ 101.34 million $ 539,718
Dec 18, 2 PM $ 14.93
+0.06%
$ 100.5 million $ 502,790
Dec 18, 1 PM $ 14.95
+3.09%
$ 100.64 million $ 495,693
Dec 18, 12 PM $ 14.53
+0.27%
$ 97.78 million $ 479,840
Dec 18, 11 AM $ 14.49
-0.25%
$ 97.56 million $ 483,440
Dec 18, 10 AM $ 14.53
+0.10%
$ 97.79 million $ 484,903
Dec 18, 9 AM $ 14.54
-0.02%
$ 97.84 million $ 471,280
Dec 18, 8 AM $ 14.55
+0.13%
$ 97.95 million $ 472,195
Dec 18, 7 AM $ 14.53
+0.39%
$ 97.81 million $ 471,581
Dec 18, 6 AM $ 14.47
+0.20%
$ 97.43 million $ 471,131
Dec 18, 5 AM $ 14.46
-0.51%
$ 97.33 million $ 470,156
Dec 18, 4 AM $ 14.55
+0.25%
$ 97.94 million $ 470,619
Dec 18, 3 AM $ 14.51
-0.83%
$ 97.67 million $ 377,494
Dec 18, 2 AM $ 14.64
+0.96%
$ 98.57 million $ 371,379
Dec 18, 1 AM $ 14.52
-0.73%
$ 97.77 million $ 376,421
Dec 18, 12 AM $ 14.63
-0.07%
$ 98.49 million $ 379,185
Dec 17, 11 PM $ 14.66
-0.02%
$ 98.66 million $ 593,566
Dec 17, 10 PM $ 14.64
+0.08%
$ 98.57 million $ 540,130
Dec 17, 9 PM $ 14.68
+0.14%
$ 98.81 million $ 510,270
Dec 17, 8 PM $ 14.68
+0.41%
$ 98.8 million $ 531,986
Dec 17, 7 PM $ 14.6
-0.85%
$ 98.27 million $ 479,426
Dec 17, 6 PM $ 14.73
-0.52%
$ 99.14 million $ 618,403
Dec 17, 5 PM $ 14.82
-1.08%
$ 99.77 million $ 622,470
Dec 17, 4 PM $ 14.96
-2.32%
$ 100.73 million $ 593,042
Dec 17, 3 PM $ 15.38
+0.85%
$ 103.54 million $ 837,083
Dec 17, 2 PM $ 15.11
+0.04%
$ 101.71 million $ 836,445
Dec 17, 1 PM $ 15.09
+0.26%
$ 101.57 million $ 831,799
Dec 17, 12 PM $ 15.04
+0.23%
$ 101.25 million $ 896,169
Dec 17, 11 AM $ 15
+0.33%
$ 100.98 million $ 944,240
Dec 17, 10 AM $ 14.96
-0.28%
$ 100.73 million $ 954,806
Dec 17, 9 AM $ 15.01
-0.11%
$ 101.02 million $ 997,314
Dec 17, 8 AM $ 15.03
-0.54%
$ 101.15 million $ 1 million
Dec 17, 7 AM $ 15.1
-0.05%
$ 101.68 million $ 1 million
Dec 17, 6 AM $ 15.11
+0.70%
$ 101.71 million $ 1.01 million
Dec 17, 5 AM $ 15.08
-0.19%
$ 101.5 million $ 1.02 million
Dec 17, 4 AM $ 15.11
-0.45%
$ 101.7 million $ 1.03 million
Dec 17, 3 AM $ 15.23
-0.09%
$ 102.54 million $ 1.05 million
Dec 17, 2 AM $ 15.25
+0.12%
$ 102.68 million $ 1.05 million
Dec 17, 1 AM $ 15.24
+0.01%
$ 102.6 million $ 1.04 million
Dec 17, 12 AM $ 15.24
-0.14%
$ 102.56 million $ 1.04 million
Dec 16, 11 PM $ 15.24
+0.11%
$ 102.61 million $ 838,418
Dec 16, 10 PM $ 15.23
-0.04%
$ 102.52 million $ 851,234
Dec 16, 9 PM $ 15.24
+0.03%
$ 102.6 million $ 1.04 million
Dec 16, 8 PM $ 15.23
+0.46%
$ 102.52 million $ 1.05 million