Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $11.54
+0.18%
$224.33 million $57,067
May 2, 7 PM $11.51
+0.33%
$223.91 million $56,970
May 2, 6 PM $11.48
-0.10%
$223.17 million $30,194
May 2, 5 PM $11.49
-0.08%
$223.4 million $40,100
May 2, 4 PM $11.49
+0.04%
$223.52 million $40,134
May 2, 3 PM $11.49
+0.23%
$223.42 million $44,644
May 2, 2 PM $11.46
+0.32%
$222.92 million $44,672
May 2, 1 PM $11.42
-0.25%
$222.11 million $44,544
May 2, 12 PM $11.45
+0.02%
$222.72 million $62,901
May 2, 11 AM $11.45
-0.15%
$222.67 million $62,898
May 2, 10 AM $11.47
+0.01%
$223 million $64,223
May 2, 9 AM $11.46
+0.21%
$222.95 million $64,229
May 2, 8 AM $11.44
+0.01%
$222.51 million $64,093
May 2, 7 AM $11.44
+0.23%
$222.48 million $63,903
May 2, 6 AM $11.41
+0.05%
$221.93 million $68,456
May 2, 5 AM $11.41
-0.41%
$221.83 million $69,183
May 2, 4 AM $11.45
-0.05%
$222.72 million $69,835
May 2, 3 AM $11.46
-0.01%
$222.78 million $68,056
May 2, 2 AM $11.46
+0.18%
$222.79 million $104,068
May 2, 1 AM $11.43
-0.03%
$222.25 million $103,880
May 2, 12 AM $11.43
+0.04%
$222.31 million $103,844
May 1, 11 PM $11.44
-0.16%
$222.49 million $164,391
May 1, 10 PM $11.46
+0.03%
$222.83 million $164,918
May 1, 9 PM $11.45
-0.08%
$222.75 million $164,856
May 1, 8 PM $11.46
-0.49%
$222.94 million $165,049
May 1, 7 PM $11.52
-0.14%
$224.06 million $165,872
May 1, 6 PM $11.54
+0.08%
$224.4 million $166,032
May 1, 5 PM $11.52
-0.02%
$224 million $163,246
May 1, 4 PM $11.52
-0.30%
$223.97 million $156,760
May 1, 3 PM $11.54
-0.60%
$224.39 million $152,146
May 1, 2 PM $11.61
+0.30%
$225.85 million $152,690
May 1, 1 PM $11.57
+0.37%
$225.05 million $178,020
May 1, 12 PM $11.53
+0.63%
$224.25 million $183,510
May 1, 11 AM $11.45
+0.15%
$222.76 million $143,758
May 1, 10 AM $11.44
-0.08%
$222.43 million $142,249
May 1, 9 AM $11.44
-0.19%
$222.56 million $142,342
May 1, 8 AM $11.46
+0.33%
$222.94 million $142,569
May 1, 7 AM $11.43
-0.25%
$222.22 million $142,057
May 1, 6 AM $11.45
-0.10%
$222.63 million $144,192
May 1, 5 AM $11.46
-0.27%
$222.85 million $143,478
May 1, 4 AM $11.49
+0.26%
$223.51 million $143,661
May 1, 3 AM $11.46
+0.25%
$222.91 million $143,659
May 1, 2 AM $11.44
-0.24%
$222.41 million $145,705
May 1, 1 AM $11.47
+0.19%
$222.96 million $109,814
May 1, 12 AM $11.45
+0.25%
$222.57 million $49,000
Apr 30, 11 PM $11.41
+0.09%
$221.97 million $48,854
Apr 30, 10 PM $11.41
-0.21%
$221.8 million $48,802
Apr 30, 9 PM $11.43
-0.06%
$222.26 million $48,951
Apr 30, 8 PM $11.44
-0.12%
$222.41 million $72,134
Apr 30, 7 PM $11.45
+0.09%
$222.58 million $72,220