Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $11.44
+0.08%
$222.44 million $72,162
Apr 30, 5 PM $11.43
-0.03%
$222.22 million $77,775
Apr 30, 4 PM $11.44
-0.28%
$222.46 million $78,770
Apr 30, 3 PM $11.47
+0.21%
$223.05 million $79,094
Apr 30, 2 PM $11.45
-0.20%
$222.73 million $80,492
Apr 30, 1 PM $11.48
-0.04%
$223.25 million $54,881
Apr 30, 12 PM $11.48
-0.25%
$223.27 million $51,058
Apr 30, 11 AM $11.51
-0.19%
$223.82 million $57,545
Apr 30, 10 AM $11.53
-0.15%
$224.26 million $57,732
Apr 30, 9 AM $11.55
+0.56%
$224.62 million $57,886
Apr 30, 8 AM $11.49
+0.27%
$223.37 million $57,414
Apr 30, 7 AM $11.45
+0.38%
$222.74 million $50,779
Apr 30, 6 AM $11.41
+0.00%
$221.85 million $61,526
Apr 30, 5 AM $11.41
-0.40%
$221.89 million $61,519
Apr 30, 4 AM $11.46
-0.16%
$222.81 million $61,777
Apr 30, 3 AM $11.46
+0.08%
$222.84 million $61,244
Apr 30, 2 AM $11.52
+0.41%
$223.96 million $58,949
Apr 30, 1 AM $11.47
-0.02%
$223.09 million $59,089
Apr 30, 12 AM $11.47
+0.31%
$222.99 million $59,079
Apr 29, 11 PM $11.43
-0.31%
$222.3 million $58,896
Apr 29, 10 PM $11.47
-0.02%
$222.99 million $59,079
Apr 29, 9 PM $11.45
+0.12%
$222.7 million $59,091
Apr 29, 8 PM $11.4
+0.28%
$221.74 million $35,996
Apr 29, 7 PM $11.37
+0.61%
$221.15 million $35,767
Apr 29, 6 PM $11.3
-1.68%
$219.78 million $35,542
Apr 29, 5 PM $11.49
+0.27%
$223.53 million $30,450
Apr 29, 4 PM $11.47
-0.33%
$222.96 million $26,627
Apr 29, 3 PM $11.5
-0.83%
$223.67 million $26,660
Apr 29, 2 PM $11.6
+0.14%
$225.57 million $25,282
Apr 29, 1 PM $11.58
-0.10%
$225.19 million $24,907
Apr 29, 12 PM $11.59
-1.16%
$225.38 million $19,010
Apr 29, 11 AM $11.73
-0.90%
$228.04 million $18,135
Apr 29, 10 AM $11.84
+1.13%
$230.15 million $18,299
Apr 29, 9 AM $11.7
+0.11%
$227.55 million $23,533
Apr 29, 8 AM $11.69
+0.06%
$227.28 million $33,650
Apr 29, 7 AM $11.68
-0.26%
$227.14 million $47,476
Apr 29, 6 AM $11.73
-0.12%
$228.03 million $36,610
Apr 29, 5 AM $11.74
+0.74%
$228.33 million $36,701
Apr 29, 4 AM $11.66
+0.73%
$226.76 million $36,442
Apr 29, 3 AM $11.58
+0.42%
$225.1 million $39,694
Apr 29, 2 AM $11.53
-0.10%
$224.15 million $39,530
Apr 29, 1 AM $11.54
+0.00%
$224.34 million $44,116
Apr 29, 12 AM $11.55
+0.00%
$224.55 million $44,110
Apr 28, 11 PM $11.55
+0.05%
$224.56 million $60,581
Apr 28, 10 PM $11.54
-0.03%
$224.46 million $60,697
Apr 28, 9 PM $11.55
-0.02%
$224.53 million $60,834
Apr 28, 8 PM $11.55
+0.28%
$224.57 million $62,524
Apr 28, 7 PM $11.52
-0.19%
$223.98 million $64,173
Apr 28, 6 PM $11.53
-0.11%
$224.26 million $64,306
Apr 28, 5 PM $11.51
+0.04%
$223.92 million $64,299