BENQI Liquid Staked AVAX Historical Data

SAVAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 15.23
-0.04%
$ 102.52 million $ 851,234
Dec 16, 9 PM $ 15.24
+0.03%
$ 102.6 million $ 1.04 million
Dec 16, 8 PM $ 15.23
+0.46%
$ 102.52 million $ 1.05 million
Dec 16, 7 PM $ 15.24
+0.72%
$ 102.59 million $ 1.05 million
Dec 16, 6 PM $ 15.13
+0.14%
$ 101.84 million $ 848,054
Dec 16, 5 PM $ 15.11
-0.55%
$ 101.69 million $ 847,231
Dec 16, 4 PM $ 15.2
+0.81%
$ 102.32 million $ 1.17 million
Dec 16, 3 PM $ 15.05
+0.45%
$ 101.34 million $ 1.07 million
Dec 16, 2 PM $ 14.99
-0.51%
$ 100.9 million $ 940,911
Dec 16, 1 PM $ 15.08
-0.95%
$ 101.49 million $ 911,081
Dec 16, 12 PM $ 15.22
-0.09%
$ 102.46 million $ 874,138
Dec 16, 11 AM $ 15.23
+0.90%
$ 102.53 million $ 831,771
Dec 16, 10 AM $ 15.09
+0.62%
$ 101.58 million $ 823,618
Dec 16, 9 AM $ 15
-0.44%
$ 100.96 million $ 866,714
Dec 16, 8 AM $ 15.07
-0.34%
$ 101.42 million $ 878,574
Dec 16, 7 AM $ 15.11
-0.19%
$ 101.74 million $ 886,862
Dec 16, 6 AM $ 15.09
+0.35%
$ 101.59 million $ 888,434
Dec 16, 5 AM $ 15.04
-0.14%
$ 101.27 million $ 859,393
Dec 16, 4 AM $ 15.05
-0.66%
$ 101.34 million $ 869,254
Dec 16, 3 AM $ 15.15
+0.32%
$ 102.01 million $ 865,850
Dec 16, 2 AM $ 15.12
-0.12%
$ 101.75 million $ 876,318
Dec 16, 1 AM $ 15.13
-0.49%
$ 101.88 million $ 876,790
Dec 16, 12 AM $ 15.22
-0.16%
$ 102.46 million $ 873,499
Dec 15, 11 PM $ 15.25
+0.16%
$ 102.63 million $ 864,783
Dec 15, 10 PM $ 15.22
-0.15%
$ 102.46 million $ 846,693
Dec 15, 9 PM $ 15.24
+0.30%
$ 102.58 million $ 668,164
Dec 15, 8 PM $ 15.19
-0.93%
$ 102.23 million $ 787,880
Dec 15, 7 PM $ 15.33
+0.91%
$ 103.17 million $ 785,007
Dec 15, 6 PM $ 15.2
-0.66%
$ 102.34 million $ 775,114
Dec 15, 5 PM $ 15.31
-0.66%
$ 103.08 million $ 864,451
Dec 15, 4 PM $ 15.39
-0.51%
$ 103.61 million $ 703,067
Dec 15, 3 PM $ 15.5
-3.74%
$ 104.37 million $ 609,777
Dec 15, 2 PM $ 16.15
-0.52%
$ 108.69 million $ 631,855
Dec 15, 1 PM $ 16.24
-0.54%
$ 109.3 million $ 658,292
Dec 15, 12 PM $ 16.32
-0.28%
$ 109.87 million $ 651,737
Dec 15, 11 AM $ 16.37
-0.48%
$ 110.19 million $ 651,286
Dec 15, 10 AM $ 16.39
+0.23%
$ 110.34 million $ 659,002
Dec 15, 9 AM $ 16.32
-0.02%
$ 109.87 million $ 566,846
Dec 15, 8 AM $ 16.33
+0.30%
$ 109.9 million $ 639,294
Dec 15, 7 AM $ 16.27
-0.62%
$ 109.55 million $ 647,710
Dec 15, 6 AM $ 16.36
+0.37%
$ 110.16 million $ 641,535
Dec 15, 5 AM $ 16.31
+0.32%
$ 109.78 million $ 638,229
Dec 15, 4 AM $ 16.23
+0.37%
$ 109.27 million $ 627,275
Dec 15, 3 AM $ 16.18
-0.10%
$ 108.9 million $ 604,434
Dec 15, 2 AM $ 16.22
+0.28%
$ 109.19 million $ 604,738
Dec 15, 1 AM $ 16.15
+1.05%
$ 108.7 million $ 605,185
Dec 15, 12 AM $ 15.94
+0.09%
$ 107.33 million $ 582,929
Dec 14, 11 PM $ 15.91
-0.09%
$ 107.1 million $ 581,000
Dec 14, 10 PM $ 15.89
-0.10%
$ 106.98 million $ 803,248
Dec 14, 9 PM $ 15.91
-0.68%
$ 107.08 million $ 790,124