BENQI Liquid Staked AVAX Historical Data

SAVAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 15.91
-0.68%
$ 107.08 million $ 790,124
Dec 14, 8 PM $ 16.04
-0.03%
$ 107.94 million $ 636,856
Dec 14, 7 PM $ 16.03
-0.30%
$ 107.91 million $ 641,943
Dec 14, 6 PM $ 16.05
+0.20%
$ 108.03 million $ 643,887
Dec 14, 5 PM $ 16
-0.40%
$ 107.7 million $ 584,553
Dec 14, 4 PM $ 16.07
+0.03%
$ 108.15 million $ 420,538
Dec 14, 3 PM $ 16.06
+0.10%
$ 108.08 million $ 383,149
Dec 14, 2 PM $ 16.05
-0.23%
$ 108.02 million $ 383,739
Dec 14, 1 PM $ 16.07
-0.65%
$ 108.15 million $ 361,296
Dec 14, 12 PM $ 16.16
+0.26%
$ 108.78 million $ 374,283
Dec 14, 11 AM $ 16.09
-0.81%
$ 108.34 million $ 378,681
Dec 14, 10 AM $ 16.24
-0.03%
$ 109.32 million $ 396,196
Dec 14, 9 AM $ 16.25
-0.15%
$ 109.38 million $ 388,600
Dec 14, 8 AM $ 16.27
-0.33%
$ 109.55 million $ 389,078
Dec 14, 7 AM $ 16.32
+0.24%
$ 109.89 million $ 305,373
Dec 14, 6 AM $ 16.29
-0.24%
$ 109.64 million $ 304,604
Dec 14, 5 AM $ 16.33
-0.22%
$ 109.91 million $ 305,294
Dec 14, 4 AM $ 16.36
-0.28%
$ 110.16 million $ 304,274
Dec 14, 3 AM $ 16.42
-0.27%
$ 110.54 million $ 305,066
Dec 14, 2 AM $ 16.47
+0.09%
$ 110.84 million $ 307,178
Dec 14, 1 AM $ 16.46
-0.10%
$ 110.78 million $ 302,313
Dec 14, 12 AM $ 16.47
-0.12%
$ 110.86 million $ 324,770
Dec 13, 11 PM $ 16.49
+0.44%
$ 110.98 million $ 580,015
Dec 13, 10 PM $ 16.38
-0.11%
$ 110.28 million $ 344,378
Dec 13, 9 PM $ 16.39
-0.41%
$ 110.36 million $ 344,639
Dec 13, 8 PM $ 16.49
-0.07%
$ 110.98 million $ 345,937
Dec 13, 7 PM $ 16.5
+0.14%
$ 111.1 million $ 712,285
Dec 13, 6 PM $ 16.49
+0.27%
$ 111.04 million $ 715,268
Dec 13, 5 PM $ 16.44
-0.17%
$ 110.68 million $ 721,964
Dec 13, 4 PM $ 16.46
+0.01%
$ 110.8 million $ 729,699
Dec 13, 3 PM $ 16.45
+0.32%
$ 110.71 million $ 790,362
Dec 13, 2 PM $ 16.37
+0.05%
$ 110.23 million $ 789,996
Dec 13, 1 PM $ 16.35
-0.10%
$ 110.09 million $ 777,499
Dec 13, 12 PM $ 16.37
-0.85%
$ 110.2 million $ 837,205
Dec 13, 11 AM $ 16.52
-0.26%
$ 111.19 million $ 822,570
Dec 13, 10 AM $ 16.56
+0.33%
$ 111.49 million $ 815,460
Dec 13, 9 AM $ 16.51
-0.19%
$ 111.16 million $ 820,802
Dec 13, 8 AM $ 16.54
+0.77%
$ 111.37 million $ 822,407
Dec 13, 7 AM $ 16.41
-0.12%
$ 110.48 million $ 814,009
Dec 13, 6 AM $ 16.43
+0.46%
$ 110.57 million $ 956,431
Dec 13, 5 AM $ 16.34
+0.26%
$ 110.01 million $ 958,005
Dec 13, 4 AM $ 16.3
+0.05%
$ 109.69 million $ 1.03 million
Dec 13, 3 AM $ 16.28
+0.23%
$ 109.58 million $ 1.04 million
Dec 13, 2 AM $ 16.24
+0.46%
$ 109.31 million $ 1.03 million
Dec 13, 1 AM $ 16.16
-0.07%
$ 108.78 million $ 1.03 million
Dec 13, 12 AM $ 16.16
-0.01%
$ 108.8 million $ 1.01 million
Dec 12, 11 PM $ 16.18
+0.11%
$ 108.94 million $ 773,252
Dec 12, 10 PM $ 16.17
+0.20%
$ 108.88 million $ 791,744
Dec 12, 9 PM $ 16.16
+0.21%
$ 108.77 million $ 859,482
Dec 12, 8 PM $ 16.11
-0.43%
$ 108.44 million $ 858,497