Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 PM $11.5
+0.04%
$223.72 million $83,787
Apr 28, 3 PM $11.52
+0.10%
$223.99 million $83,205
Apr 28, 2 PM $11.5
-0.17%
$223.59 million $83,296
Apr 28, 1 PM $11.52
+0.04%
$224.02 million $88,838
Apr 28, 12 PM $11.52
+0.15%
$223.98 million $88,197
Apr 28, 11 AM $11.5
-0.31%
$223.57 million $83,286
Apr 28, 10 AM $11.53
-0.16%
$224.2 million $101,806
Apr 28, 9 AM $11.54
-0.03%
$224.46 million $96,247
Apr 28, 8 AM $11.55
+0.08%
$224.53 million $86,691
Apr 28, 7 AM $11.54
-0.45%
$224.37 million $76,677
Apr 28, 6 AM $11.59
-0.14%
$225.36 million $117,289
Apr 28, 5 AM $11.61
+0.03%
$225.73 million $175,309
Apr 28, 4 AM $11.6
+0.01%
$225.65 million $175,409
Apr 28, 3 AM $11.6
-0.28%
$225.6 million $175,422
Apr 28, 2 AM $11.63
-0.07%
$226.24 million $174,781
Apr 28, 1 AM $11.64
+0.02%
$226.4 million $172,988
Apr 28, 12 AM $11.6
-0.03%
$225.63 million $172,390
Apr 27, 11 PM $11.61
+0.60%
$225.69 million $157,240
Apr 27, 10 PM $11.54
+0.06%
$224.35 million $154,922
Apr 27, 9 PM $11.53
+0.01%
$224.22 million $154,707
Apr 27, 8 PM $11.53
+0.17%
$224.21 million $161,604
Apr 27, 7 PM $11.53
-0.02%
$224.2 million $176,376
Apr 27, 6 PM $11.53
+0.02%
$224.25 million $176,791
Apr 27, 5 PM $11.53
+0.17%
$224.21 million $213,688
Apr 27, 4 PM $11.49
-0.01%
$223.46 million $260,775
Apr 27, 3 PM $11.65
+0.09%
$226.64 million $260,349
Apr 27, 2 PM $11.64
+0.03%
$226.44 million $263,840
Apr 27, 1 PM $11.64
-0.02%
$226.37 million $263,268
Apr 27, 12 PM $11.64
-0.01%
$226.42 million $263,311
Apr 27, 11 AM $11.64
+0.13%
$226.44 million $263,345
Apr 27, 10 AM $11.63
+0.02%
$226.17 million $244,491
Apr 27, 9 AM $11.63
+0.00%
$226.13 million $244,063
Apr 27, 8 AM $11.63
+0.04%
$226.09 million $243,937
Apr 27, 7 AM $11.62
-0.36%
$226.02 million $242,647
Apr 27, 6 AM $11.66
-0.70%
$226.84 million $190,846
Apr 27, 5 AM $11.75
-1.93%
$228.42 million $152,845
Apr 27, 4 AM $11.98
-0.01%
$232.94 million $145,767
Apr 27, 3 AM $11.98
-0.01%
$232.98 million $140,657
Apr 27, 2 AM $11.98
+0.74%
$233.02 million $140,636
Apr 27, 1 AM $11.89
-0.33%
$231.31 million $139,604
Apr 27, 12 AM $11.93
+0.00%
$232.03 million $140,063
Apr 26, 11 PM $11.87
-0.54%
$230.74 million $139,539
Apr 26, 10 PM $11.93
+0.19%
$231.99 million $140,298
Apr 26, 9 PM $11.9
-0.09%
$231.47 million $140,035
Apr 26, 8 PM $11.91
-0.39%
$231.68 million $113,847
Apr 26, 7 PM $11.96
+0.92%
$232.58 million $114,737
Apr 26, 6 PM $11.85
-0.04%
$230.38 million $114,065
Apr 26, 5 PM $11.85
-0.17%
$230.48 million $80,332
Apr 26, 4 PM $11.87
-0.02%
$230.88 million $7,571
Apr 26, 3 PM $11.87
+0.00%
$230.92 million $24,443