BENQI Liquid Staked AVAX Historical Data

SAVAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 16.11
-0.43%
$ 108.44 million $ 858,497
Dec 12, 7 PM $ 16.14
-0.74%
$ 108.67 million $ 560,892
Dec 12, 6 PM $ 16.28
+1.29%
$ 109.59 million $ 497,352
Dec 12, 5 PM $ 16.08
+0.84%
$ 108.26 million $ 489,373
Dec 12, 4 PM $ 15.89
-1.77%
$ 106.95 million $ 595,371
Dec 12, 3 PM $ 16.26
-2.69%
$ 109.47 million $ 548,547
Dec 12, 2 PM $ 16.69
-0.77%
$ 112.32 million $ 568,722
Dec 12, 1 PM $ 16.81
+0.12%
$ 113.19 million $ 601,067
Dec 12, 12 PM $ 16.76
+0.05%
$ 112.85 million $ 544,554
Dec 12, 11 AM $ 16.76
-0.42%
$ 112.8 million $ 664,760
Dec 12, 10 AM $ 16.83
+0.26%
$ 113.32 million $ 662,313
Dec 12, 9 AM $ 16.78
+0.17%
$ 112.97 million $ 648,944
Dec 12, 8 AM $ 16.76
-0.89%
$ 112.83 million $ 662,236
Dec 12, 7 AM $ 16.93
-0.29%
$ 114 million $ 668,583
Dec 12, 6 AM $ 16.99
+0.72%
$ 114.34 million $ 531,403
Dec 12, 5 AM $ 16.87
+0.42%
$ 113.57 million $ 525,016
Dec 12, 4 AM $ 16.79
-0.37%
$ 113.02 million $ 444,566
Dec 12, 3 AM $ 16.87
-0.15%
$ 113.53 million $ 476,610
Dec 12, 2 AM $ 16.87
+1.01%
$ 113.55 million $ 644,402
Dec 12, 1 AM $ 16.71
+0.45%
$ 112.45 million $ 684,634
Dec 12, 12 AM $ 16.65
+0.35%
$ 112.11 million $ 671,111
Dec 11, 11 PM $ 16.6
+0.13%
$ 111.75 million $ 669,389
Dec 11, 10 PM $ 16.57
-0.86%
$ 111.58 million $ 792,430
Dec 11, 9 PM $ 16.66
+1.35%
$ 112.18 million $ 766,417
Dec 11, 8 PM $ 16.43
+0.18%
$ 110.62 million $ 793,188
Dec 11, 7 PM $ 16.42
+0.73%
$ 110.57 million $ 831,181
Dec 11, 6 PM $ 16.31
+1.07%
$ 109.76 million $ 828,458
Dec 11, 5 PM $ 16.14
+0.05%
$ 108.62 million $ 819,607
Dec 11, 4 PM $ 16.08
-0.51%
$ 108.28 million $ 694,710
Dec 11, 3 PM $ 16.17
-1.41%
$ 108.87 million $ 796,731
Dec 11, 2 PM $ 16.4
-0.33%
$ 110.38 million $ 900,723
Dec 11, 1 PM $ 16.44
+0.01%
$ 110.69 million $ 945,260
Dec 11, 12 PM $ 16.45
+0.03%
$ 110.74 million $ 1.09 million
Dec 11, 11 AM $ 16.45
-0.09%
$ 110.71 million $ 982,373
Dec 11, 10 AM $ 16.53
+0.13%
$ 111.27 million $ 1 million
Dec 11, 9 AM $ 16.51
+0.06%
$ 111.17 million $ 1.01 million
Dec 11, 8 AM $ 16.5
-0.70%
$ 111.05 million $ 1.09 million
Dec 11, 7 AM $ 16.61
+0.32%
$ 111.81 million $ 1.14 million
Dec 11, 6 AM $ 16.56
+0.04%
$ 111.48 million $ 1.13 million
Dec 11, 5 AM $ 16.54
+0.54%
$ 111.34 million $ 1.13 million
Dec 11, 4 AM $ 16.43
-0.75%
$ 110.58 million $ 1.12 million
Dec 11, 3 AM $ 16.56
-0.51%
$ 111.46 million $ 1.06 million
Dec 11, 2 AM $ 16.65
-2.20%
$ 112.07 million $ 1.38 million
Dec 11, 1 AM $ 17.04
-1.80%
$ 114.68 million $ 1.39 million
Dec 11, 12 AM $ 17.34
-1.49%
$ 116.71 million $ 1.51 million
Dec 10, 11 PM $ 17.6
+0.09%
$ 118.5 million $ 1.55 million
Dec 10, 10 PM $ 17.71
-0.09%
$ 119.22 million $ 1.63 million
Dec 10, 9 PM $ 17.73
-1.01%
$ 119.34 million $ 1.49 million
Dec 10, 8 PM $ 17.95
-0.03%
$ 120.8 million $ 1.43 million
Dec 10, 7 PM $ 17.93
+0.94%
$ 120.71 million $ 1.49 million