BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 11.73
+0.03%
$ 228.08 million $ 23,420
Apr 15, 9 AM $ 11.75
-0.21%
$ 228.41 million $ 23,415
Apr 15, 8 AM $ 11.66
-0.13%
$ 226.79 million $ 23,506
Apr 15, 7 AM $ 11.68
-0.21%
$ 227.08 million $ 23,236
Apr 15, 6 AM $ 11.7
-0.39%
$ 227.57 million $ 23,284
Apr 15, 5 AM $ 11.75
-0.41%
$ 228.46 million $ 23,377
Apr 15, 4 AM $ 11.73
+0.23%
$ 228.11 million $ 23,471
Apr 15, 3 AM $ 11.7
-0.54%
$ 227.59 million $ 19,868
Apr 15, 2 AM $ 11.77
+0.33%
$ 228.81 million $ 19,976
Apr 15, 1 AM $ 11.73
+0.39%
$ 228.05 million $ 19,905
Apr 15, 12 AM $ 11.68
+0.02%
$ 227.15 million $ 19,828
Apr 14, 11 PM $ 11.68
-0.19%
$ 227.12 million $ 19,824
Apr 14, 10 PM $ 11.7
-0.41%
$ 227.55 million $ 19,863
Apr 14, 9 PM $ 11.75
+0.22%
$ 228.48 million $ 19,946
Apr 14, 8 PM $ 11.72
+0.18%
$ 228 million $ 19,906
Apr 14, 7 PM $ 11.7
+0.06%
$ 227.6 million $ 19,244
Apr 14, 6 PM $ 11.7
-0.47%
$ 227.44 million $ 19,127
Apr 14, 5 PM $ 11.79
-0.58%
$ 229.33 million $ 18,869
Apr 14, 4 PM $ 11.88
+0.35%
$ 231.1 million $ 20,001
Apr 14, 3 PM $ 11.71
-1.07%
$ 227.8 million $ 20,207
Apr 14, 2 PM $ 11.84
+0.30%
$ 230.3 million $ 20,208
Apr 14, 1 PM $ 11.8
+0.09%
$ 229.56 million $ 20,150
Apr 14, 12 PM $ 11.79
-0.03%
$ 229.34 million $ 2,622
Apr 14, 11 AM $ 11.82
-0.01%
$ 229.84 million $ 2,608
Apr 14, 10 AM $ 11.82
+0.00%
$ 229.87 million $ 3,540
Apr 14, 9 AM $ 11.82
-0.22%
$ 229.84 million $ 3,544
Apr 14, 8 AM $ 11.83
-0.31%
$ 229.97 million $ 3,537
Apr 14, 7 AM $ 11.86
+0.49%
$ 230.66 million $ 3,542
Apr 14, 6 AM $ 11.8
-0.46%
$ 229.49 million $ 3,525
Apr 14, 5 AM $ 11.86
-0.27%
$ 230.58 million $ 3,543
Apr 14, 4 AM $ 11.89
-0.02%
$ 231.17 million $ 3,552
Apr 14, 3 AM $ 11.89
-0.01%
$ 231.2 million $ 3,552
Apr 14, 2 AM $ 11.91
-0.06%
$ 231.63 million $ 3,553
Apr 14, 1 AM $ 11.92
-1.59%
$ 231.87 million $ 3,561
Apr 14, 12 AM $ 12.12
-0.12%
$ 235.61 million $ 3,619
Apr 13, 11 PM $ 12.13
+1.23%
$ 235.88 million $ 3,625
Apr 13, 10 PM $ 11.97
+2.61%
$ 232.86 million $ 3,580
Apr 13, 9 PM $ 11.67
-0.20%
$ 226.94 million $ 3,486
Apr 13, 8 PM $ 11.69
-0.65%
$ 227.42 million $ 3,485
Apr 13, 7 PM $ 11.76
+1.62%
$ 228.7 million $ 3,514
Apr 13, 6 PM $ 11.57
-1.19%
$ 224.92 million $ 3,456
Apr 13, 5 PM $ 11.71
+0.40%
$ 227.81 million $ 3,105
Apr 13, 4 PM $ 11.67
+0.81%
$ 226.92 million $ 2,524
Apr 13, 3 PM $ 11.57
-0.39%
$ 225 million $ 5,130
Apr 13, 2 PM $ 11.61
+0.61%
$ 225.87 million $ 5,144
Apr 13, 1 PM $ 11.57
+1.09%
$ 225.04 million $ 5,125
Apr 13, 12 PM $ 11.44
+0.45%
$ 222.44 million $ 4,123
Apr 13, 11 AM $ 11.39
+0.49%
$ 221.45 million $ 4,559
Apr 13, 10 AM $ 11.35
-0.36%
$ 220.62 million $ 3,597
Apr 13, 9 AM $ 11.38
+0.25%
$ 221.36 million $ 3,963