BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 7.99
+0.28%
$ 155.29 million $ 95,620
Jul 24, 6 AM $ 7.96
+0.31%
$ 154.85 million $ 95,905
Jul 24, 5 AM $ 7.98
+0.18%
$ 155.2 million $ 100,380
Jul 24, 4 AM $ 7.97
-0.06%
$ 154.97 million $ 121,608
Jul 24, 3 AM $ 7.97
+0.42%
$ 155.06 million $ 121,619
Jul 24, 2 AM $ 7.94
-0.04%
$ 154.34 million $ 120,532
Jul 24, 1 AM $ 7.93
-0.54%
$ 154.21 million $ 125,185
Jul 24, 12 AM $ 7.96
-0.01%
$ 154.8 million $ 163,918
Jul 23, 11 PM $ 7.97
-0.67%
$ 155.04 million $ 163,990
Jul 23, 10 PM $ 8.02
+0.16%
$ 156.04 million $ 164,691
Jul 23, 9 PM $ 8.01
-0.27%
$ 155.82 million $ 163,993
Jul 23, 8 PM $ 8.03
+0.53%
$ 156.2 million $ 165,006
Jul 23, 7 PM $ 7.97
-0.11%
$ 155 million $ 158,157
Jul 23, 6 PM $ 7.97
-1.42%
$ 154.98 million $ 160,837
Jul 23, 5 PM $ 8.08
-1.22%
$ 157.2 million $ 163,597
Jul 23, 4 PM $ 8.18
-0.07%
$ 159.05 million $ 198,706
Jul 23, 3 PM $ 8.2
+0.07%
$ 159.5 million $ 219,768
Jul 23, 2 PM $ 8.22
+0.19%
$ 159.86 million $ 221,752
Jul 23, 1 PM $ 8.23
-0.59%
$ 160.09 million $ 235,239
Jul 23, 12 PM $ 8.28
-1.11%
$ 161.08 million $ 235,029
Jul 23, 11 AM $ 8.38
-0.08%
$ 162.89 million $ 229,102
Jul 23, 10 AM $ 8.38
+0.17%
$ 162.92 million $ 241,379
Jul 23, 9 AM $ 8.37
+0.02%
$ 162.71 million $ 238,171
Jul 23, 8 AM $ 8.37
+0.36%
$ 162.76 million $ 309,877
Jul 23, 7 AM $ 8.34
-0.19%
$ 162.22 million $ 307,179
Jul 23, 6 AM $ 8.38
+0.22%
$ 162.9 million $ 342,855
Jul 23, 5 AM $ 8.36
+0.64%
$ 162.5 million $ 379,449
Jul 23, 4 AM $ 8.31
+0.27%
$ 161.69 million $ 352,098
Jul 23, 3 AM $ 8.29
-0.74%
$ 161.31 million $ 361,724
Jul 23, 2 AM $ 8.36
-0.46%
$ 162.55 million $ 364,521
Jul 23, 1 AM $ 8.4
-0.43%
$ 163.32 million $ 361,347
Jul 23, 12 AM $ 8.44
+0.14%
$ 164.08 million $ 321,930
Jul 22, 11 PM $ 8.41
-0.07%
$ 163.59 million $ 320,877
Jul 22, 10 PM $ 8.42
-0.39%
$ 163.74 million $ 332,300
Jul 22, 9 PM $ 8.45
+0.14%
$ 164.37 million $ 335,760
Jul 22, 8 PM $ 8.43
+0.44%
$ 163.95 million $ 519,945
Jul 22, 7 PM $ 8.39
-0.18%
$ 163.16 million $ 575,075
Jul 22, 6 PM $ 8.41
-0.07%
$ 163.56 million $ 581,168
Jul 22, 5 PM $ 8.42
-0.13%
$ 163.72 million $ 616,342
Jul 22, 4 PM $ 8.42
-0.13%
$ 163.83 million $ 595,797
Jul 22, 3 PM $ 8.43
+0.90%
$ 163.86 million $ 559,952
Jul 22, 2 PM $ 8.34
+0.18%
$ 162.17 million $ 608,785
Jul 22, 1 PM $ 8.32
+0.71%
$ 161.89 million $ 610,708
Jul 22, 12 PM $ 8.26
-0.23%
$ 160.62 million $ 608,751
Jul 22, 11 AM $ 8.28
-0.15%
$ 161 million $ 608,008
Jul 22, 10 AM $ 8.29
+0.29%
$ 161.25 million $ 599,613
Jul 22, 9 AM $ 8.26
-0.24%
$ 160.64 million $ 588,614
Jul 22, 8 AM $ 8.28
+0.19%
$ 161.03 million $ 514,396
Jul 22, 7 AM $ 8.27
+0.08%
$ 160.88 million $ 510,696
Jul 22, 6 AM $ 8.26
+0.06%
$ 160.69 million $ 450,716