BENQI Liquid Staked AVAX Historical Data

SAVAX Page 6
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 8.06
+0.00%
$ 156.64 million $ 62,560
9:39 PM $ 8.04
+0.00%
$ 156.43 million $ 62,473
9:34 PM $ 8.03
+0.00%
$ 156.22 million $ 62,517
9:29 PM $ 8.04
+0.00%
$ 156.36 million $ 62,390
9:24 PM $ 8.03
+0.00%
$ 156.11 million $ 62,439
9:19 PM $ 8.03
+0.00%
$ 156.11 million $ 62,339
9:14 PM $ 8.01
+0.00%
$ 155.69 million $ 62,324
9:09 PM $ 8.02
+0.00%
$ 156.01 million $ 62,170
9:07 PM $ 8.02
+0.00%
$ 156.01 million $ 62,299
9:04 PM $ 8.03
+0.00%
$ 156.12 million $ 62,299
8:59 PM $ 8.03
+0.00%
$ 156.12 million $ 62,343
8:54 PM $ 8.02
+0.00%
$ 155.97 million $ 62,340
8:49 PM $ 8.03
+0.00%
$ 156.18 million $ 62,282
8:44 PM $ 8.06
+0.00%
$ 156.67 million $ 62,559
8:43 PM $ 8.06
+0.00%
$ 156.67 million $ 62,559
8:39 PM $ 8.05
+0.00%
$ 156.63 million $ 62,559
8:34 PM $ 8.09
+0.00%
$ 157.32 million $ 62,543
8:32 PM $ 8.09
+0.00%
$ 157.32 million $ 62,821
8:29 PM $ 8.08
+0.00%
$ 157.19 million $ 62,822
8:24 PM $ 8.08
+0.00%
$ 157.16 million $ 62,759
8:19 PM $ 8.09
+0.00%
$ 157.23 million $ 62,799
8:14 PM $ 8.1
+0.00%
$ 157.57 million $ 62,176
8:09 PM $ 8.1
+0.00%
$ 157.53 million $ 62,311
8:04 PM $ 8.1
+0.00%
$ 157.44 million $ 62,297
7:59 PM $ 8.11
+0.00%
$ 157.63 million $ 62,262
7:54 PM $ 8.11
+0.00%
$ 157.63 million $ 62,337
7:49 PM $ 8.12
+0.00%
$ 157.99 million $ 62,471
7:44 PM $ 8.13
+0.00%
$ 158.01 million $ 67,770
7:39 PM $ 8.13
+0.00%
$ 158.14 million $ 67,776
7:34 PM $ 8.11
+0.00%
$ 157.77 million $ 67,832
7:29 PM $ 8.1
+0.00%
$ 157.61 million $ 67,675
7:24 PM $ 8.1
+0.00%
$ 157.61 million $ 67,605
7:19 PM $ 8.12
+0.00%
$ 157.81 million $ 67,553
7:14 PM $ 8.1
+0.00%
$ 157.6 million $ 67,703
7:09 PM $ 8.07
+0.00%
$ 156.92 million $ 67,611
7:04 PM $ 8.08
+0.00%
$ 157.14 million $ 67,438
6:59 PM $ 8.09
+0.00%
$ 157.27 million $ 67,532
6:54 PM $ 8.09
-0.02%
$ 157.27 million $ 67,591
6:49 PM $ 8.11
+0.00%
$ 157.78 million $ 67,606
6:46 PM $ 8.11
+0.00%
$ 157.78 million $ 67,807
6:44 PM $ 8.11
+0.00%
$ 157.78 million $ 67,834
6:43 PM $ 8.12
+0.00%
$ 157.78 million $ 67,834
6:39 PM $ 8.14
+0.00%
$ 158.31 million $ 68,036
6:38 PM $ 8.14
+0.00%
$ 158.31 million $ 68,036
6:34 PM $ 8.16
+0.00%
$ 158.76 million $ 68,036
6:31 PM $ 8.16
+0.00%
$ 158.76 million $ 68,223
6:29 PM $ 8.19
+0.00%
$ 159.3 million $ 68,223
6:24 PM $ 8.19
+0.00%
$ 159.23 million $ 68,456
6:19 PM $ 8.19
+0.00%
$ 159.23 million $ 68,426
6:14 PM $ 8.2
+0.00%
$ 159.37 million $ 68,524