BENQI Liquid Staked AVAX Historical Data

SAVAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 17.95
-0.03%
$ 120.8 million $ 1.43 million
Dec 10, 7 PM $ 17.93
+0.94%
$ 120.71 million $ 1.49 million
Dec 10, 6 PM $ 17.77
+0.23%
$ 119.64 million $ 1.48 million
Dec 10, 5 PM $ 17.73
+0.67%
$ 119.37 million $ 1.48 million
Dec 10, 4 PM $ 17.61
-0.04%
$ 118.55 million $ 1.48 million
Dec 10, 3 PM $ 17.62
-0.15%
$ 118.63 million $ 1.42 million
Dec 10, 2 PM $ 17.65
+0.15%
$ 118.81 million $ 1.37 million
Dec 10, 1 PM $ 17.62
+0.21%
$ 118.63 million $ 1.33 million
Dec 10, 12 PM $ 17.59
-0.94%
$ 118.38 million $ 1.13 million
Dec 10, 11 AM $ 17.75
-1.53%
$ 119.46 million $ 1.14 million
Dec 10, 10 AM $ 18.02
-0.18%
$ 121.33 million $ 1.19 million
Dec 10, 9 AM $ 18.05
+0.01%
$ 121.54 million $ 1.43 million
Dec 10, 8 AM $ 18.05
-0.01%
$ 121.52 million $ 1.34 million
Dec 10, 7 AM $ 18.05
-0.01%
$ 121.52 million $ 1.32 million
Dec 10, 6 AM $ 18.05
+0.06%
$ 121.53 million $ 1.32 million
Dec 10, 5 AM $ 18.04
-0.06%
$ 121.46 million $ 1.33 million
Dec 10, 4 AM $ 18.05
+0.00%
$ 121.54 million $ 1.3 million
Dec 10, 3 AM $ 18.05
+0.19%
$ 121.54 million $ 1.2 million
Dec 10, 2 AM $ 18.02
+0.09%
$ 121.3 million $ 918,953
Dec 10, 1 AM $ 18
+0.01%
$ 121.19 million $ 821,556
Dec 10, 12 AM $ 18
-0.01%
$ 121.18 million $ 800,695
Dec 9, 11 PM $ 18
+0.05%
$ 121.2 million $ 683,324
Dec 9, 10 PM $ 18
-0.15%
$ 121.14 million $ 668,011
Dec 9, 9 PM $ 18.02
+0.17%
$ 121.34 million $ 657,594
Dec 9, 8 PM $ 18
-0.23%
$ 121.14 million $ 645,812
Dec 9, 7 PM $ 18.04
+0.00%
$ 121.42 million $ 599,748
Dec 9, 6 PM $ 18.04
-0.35%
$ 121.42 million $ 601,583
Dec 9, 5 PM $ 18.1
+1.89%
$ 121.84 million $ 574,988
Dec 9, 4 PM $ 17.77
+4.86%
$ 119.6 million $ 617,298
Dec 9, 3 PM $ 16.94
+0.91%
$ 114.03 million $ 624,864
Dec 9, 2 PM $ 16.82
-0.15%
$ 113.21 million $ 603,065
Dec 9, 1 PM $ 16.84
+0.03%
$ 113.37 million $ 575,673
Dec 9, 12 PM $ 16.83
+0.59%
$ 113.32 million $ 635,918
Dec 9, 11 AM $ 16.73
-0.19%
$ 112.65 million $ 568,268
Dec 9, 10 AM $ 16.77
-0.57%
$ 112.86 million $ 569,565
Dec 9, 9 AM $ 16.86
-0.43%
$ 113.51 million $ 353,478
Dec 9, 8 AM $ 16.93
+0.56%
$ 114 million $ 355,320
Dec 9, 7 AM $ 16.84
+0.23%
$ 113.35 million $ 332,205
Dec 9, 6 AM $ 16.8
+0.17%
$ 113.08 million $ 327,505
Dec 9, 5 AM $ 16.77
-0.75%
$ 112.9 million $ 320,286
Dec 9, 4 AM $ 16.9
+0.93%
$ 113.76 million $ 319,671
Dec 9, 3 AM $ 16.74
+0.04%
$ 112.71 million $ 317,990
Dec 9, 2 AM $ 16.74
-0.35%
$ 112.68 million $ 321,227
Dec 9, 1 AM $ 16.8
-0.22%
$ 113.07 million $ 413,606
Dec 9, 12 AM $ 16.83
-0.01%
$ 113.31 million $ 430,936
Dec 8, 11 PM $ 16.83
-0.58%
$ 113.32 million $ 432,367
Dec 8, 10 PM $ 16.93
+0.74%
$ 113.98 million $ 378,754
Dec 8, 9 PM $ 16.81
+0.40%
$ 113.14 million $ 395,732
Dec 8, 8 PM $ 16.74
+0.19%
$ 112.67 million $ 394,468
Dec 8, 7 PM $ 16.74
-0.76%
$ 112.66 million $ 398,963