Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $11.84
-0.03%
$230.2 million $72,369
Apr 24, 11 AM $11.84
+0.89%
$230.29 million $88,303
Apr 24, 10 AM $11.74
+0.04%
$228.26 million $116,164
Apr 24, 9 AM $11.73
-0.38%
$228.16 million $116,642
Apr 24, 8 AM $11.78
+0.01%
$229.03 million $117,307
Apr 24, 7 AM $11.78
+0.17%
$229.03 million $117,512
Apr 24, 6 AM $11.76
+0.18%
$228.63 million $121,963
Apr 24, 5 AM $11.73
+0.21%
$228.17 million $121,734
Apr 24, 4 AM $11.71
-0.61%
$227.69 million $121,457
Apr 24, 3 AM $11.78
-0.38%
$229.08 million $109,971
Apr 24, 2 AM $11.83
-0.05%
$229.99 million $98,531
Apr 24, 1 AM $11.83
+0.37%
$230.08 million $96,626
Apr 24, 12 AM $11.79
+0.01%
$229.24 million $92,764
Apr 23, 11 PM $11.79
+0.38%
$229.2 million $92,744
Apr 23, 10 PM $11.74
+0.20%
$228.34 million $92,801
Apr 23, 9 PM $11.72
+0.23%
$227.91 million $93,333
Apr 23, 8 PM $11.69
+0.04%
$227.39 million $98,823
Apr 23, 7 PM $11.69
+0.19%
$227.32 million $100,116
Apr 23, 6 PM $11.67
+0.86%
$226.89 million $99,934
Apr 23, 5 PM $11.67
-0.83%
$226.92 million $98,919
Apr 23, 4 PM $11.77
-0.40%
$228.82 million $100,611
Apr 23, 3 PM $11.81
+1.12%
$229.76 million $99,547
Apr 23, 2 PM $11.68
-0.10%
$227.16 million $82,754
Apr 23, 1 PM $11.69
+0.10%
$227.39 million $73,942
Apr 23, 12 PM $11.68
+0.42%
$227.16 million $71,888
Apr 23, 11 AM $11.63
+0.48%
$226.21 million $51,618
Apr 23, 10 AM $11.57
-0.35%
$225.09 million $28,930
Apr 23, 9 AM $11.63
-0.25%
$226.24 million $30,722
Apr 23, 8 AM $11.66
-0.34%
$226.79 million $30,369
Apr 23, 7 AM $11.7
+0.32%
$227.6 million $30,262
Apr 23, 6 AM $11.67
-0.32%
$226.85 million $25,957
Apr 23, 5 AM $11.7
+0.74%
$227.57 million $29,020
Apr 23, 4 AM $11.62
-0.50%
$225.9 million $29,018
Apr 23, 3 AM $11.67
-0.26%
$227.02 million $29,374
Apr 23, 2 AM $11.7
-0.29%
$227.59 million $24,062
Apr 23, 1 AM $11.74
-0.30%
$228.26 million $24,004
Apr 23, 12 AM $11.77
-0.39%
$228.96 million $199,999
Apr 22, 11 PM $11.82
-0.42%
$229.88 million $200,827
Apr 22, 10 PM $11.87
-0.24%
$230.84 million $200,395
Apr 22, 9 PM $11.9
+0.06%
$231.41 million $198,015
Apr 22, 8 PM $11.89
-0.51%
$231.29 million $208,185
Apr 22, 7 PM $11.95
-0.43%
$232.44 million $200,894
Apr 22, 6 PM $12.01
+0.36%
$233.49 million $201,759
Apr 22, 5 PM $11.96
+0.04%
$232.65 million $204,667
Apr 22, 4 PM $11.96
-0.41%
$232.56 million $204,581
Apr 22, 3 PM $12.01
+0.00%
$233.54 million $205,455
Apr 22, 2 PM $12.01
+0.36%
$233.63 million $205,477
Apr 22, 1 PM $11.97
-0.31%
$232.81 million $211,123
Apr 22, 12 PM $12.01
-0.07%
$233.56 million $221,181
Apr 22, 11 AM $12.02
+0.04%
$233.74 million $244,947