BENQI Liquid Staked AVAX Historical Data

SAVAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 16.74
-0.76%
$ 112.66 million $ 398,963
Dec 8, 6 PM $ 16.87
+0.00%
$ 113.53 million $ 384,573
Dec 8, 5 PM $ 16.86
+0.94%
$ 113.52 million $ 391,143
Dec 8, 4 PM $ 16.71
-0.54%
$ 112.47 million $ 357,140
Dec 8, 3 PM $ 16.8
-0.84%
$ 113.07 million $ 400,339
Dec 8, 2 PM $ 16.94
+0.01%
$ 114.03 million $ 467,885
Dec 8, 1 PM $ 16.94
+0.02%
$ 114.02 million $ 470,002
Dec 8, 12 PM $ 16.93
-0.39%
$ 113.99 million $ 408,131
Dec 8, 11 AM $ 17
-0.03%
$ 114.44 million $ 409,848
Dec 8, 10 AM $ 17
-0.36%
$ 114.47 million $ 410,416
Dec 8, 9 AM $ 17.07
+1.16%
$ 114.89 million $ 446,332
Dec 8, 8 AM $ 16.87
+0.02%
$ 113.57 million $ 440,322
Dec 8, 7 AM $ 16.87
-0.06%
$ 113.56 million $ 515,387
Dec 8, 6 AM $ 16.87
+0.39%
$ 113.57 million $ 519,859
Dec 8, 5 AM $ 16.81
+0.58%
$ 113.13 million $ 517,763
Dec 8, 4 AM $ 16.71
-0.14%
$ 112.48 million $ 516,994
Dec 8, 3 AM $ 16.73
+0.18%
$ 112.64 million $ 515,505
Dec 8, 2 AM $ 16.69
+0.90%
$ 112.36 million $ 510,042
Dec 8, 1 AM $ 16.54
+0.09%
$ 111.36 million $ 412,712
Dec 8, 12 AM $ 16.53
+0.36%
$ 111.26 million $ 394,615
Dec 7, 11 PM $ 16.47
-0.16%
$ 110.84 million $ 380,301
Dec 7, 10 PM $ 16.5
-2.60%
$ 111.08 million $ 380,996
Dec 7, 9 PM $ 16.94
+0.07%
$ 114.07 million $ 364,749
Dec 7, 8 PM $ 16.93
-0.03%
$ 113.98 million $ 367,682
Dec 7, 7 PM $ 16.94
+0.01%
$ 114.03 million $ 367,031
Dec 7, 6 PM $ 16.94
+1.42%
$ 114.03 million $ 372,228
Dec 7, 5 PM $ 16.7
+1.30%
$ 112.44 million $ 366,395
Dec 7, 4 PM $ 16.49
+1.70%
$ 111 million $ 340,461
Dec 7, 3 PM $ 16.2
-1.21%
$ 109.08 million $ 233,475
Dec 7, 2 PM $ 16.41
-0.15%
$ 110.44 million $ 234,011
Dec 7, 1 PM $ 16.43
-0.23%
$ 110.6 million $ 163,979
Dec 7, 12 PM $ 16.47
+0.03%
$ 110.85 million $ 165,189
Dec 7, 11 AM $ 16.46
-0.01%
$ 110.81 million $ 164,838
Dec 7, 10 AM $ 16.46
-0.34%
$ 110.84 million $ 201,856
Dec 7, 9 AM $ 16.52
-0.03%
$ 111.22 million $ 199,146
Dec 7, 8 AM $ 16.53
-0.18%
$ 111.25 million $ 233,026
Dec 7, 7 AM $ 16.56
-0.05%
$ 111.45 million $ 158,341
Dec 7, 6 AM $ 16.56
+0.01%
$ 111.51 million $ 159,850
Dec 7, 5 AM $ 16.56
-0.16%
$ 111.49 million $ 161,834
Dec 7, 4 AM $ 16.59
-0.40%
$ 111.68 million $ 159,523
Dec 7, 3 AM $ 16.66
+0.17%
$ 112.13 million $ 158,481
Dec 7, 2 AM $ 16.63
+0.20%
$ 111.93 million $ 158,075
Dec 7, 1 AM $ 16.6
+0.19%
$ 111.72 million $ 157,743
Dec 7, 12 AM $ 16.56
+0.75%
$ 111.5 million $ 157,416
Dec 6, 11 PM $ 16.44
-0.71%
$ 110.64 million $ 156,216
Dec 6, 10 PM $ 16.56
+0.33%
$ 111.45 million $ 158,387
Dec 6, 9 PM $ 16.5
+0.38%
$ 111.07 million $ 160,606
Dec 6, 8 PM $ 16.44
-0.57%
$ 110.65 million $ 346,571
Dec 6, 7 PM $ 16.53
-0.17%
$ 111.3 million $ 343,166
Dec 6, 6 PM $ 16.56
+0.46%
$ 111.48 million $ 390,373