BENQI Liquid Staked AVAX Historical Data

SAVAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 16.56
+0.46%
$ 111.48 million $ 390,373
Dec 6, 5 PM $ 16.51
+0.21%
$ 111.12 million $ 390,078
Dec 6, 4 PM $ 16.47
+0.49%
$ 110.9 million $ 413,105
Dec 6, 3 PM $ 16.39
+0.36%
$ 110.34 million $ 635,125
Dec 6, 2 PM $ 16.33
+0.31%
$ 109.9 million $ 636,388
Dec 6, 1 PM $ 16.28
-0.01%
$ 109.56 million $ 722,146
Dec 6, 12 PM $ 16.28
-0.07%
$ 109.61 million $ 723,928
Dec 6, 11 AM $ 16.3
-0.30%
$ 109.73 million $ 724,648
Dec 6, 10 AM $ 16.36
+0.16%
$ 110.13 million $ 660,640
Dec 6, 9 AM $ 16.33
+0.28%
$ 109.93 million $ 666,617
Dec 6, 8 AM $ 16.29
-0.36%
$ 109.65 million $ 643,107
Dec 6, 7 AM $ 16.35
-0.02%
$ 110.08 million $ 646,051
Dec 6, 6 AM $ 16.36
-0.16%
$ 110.11 million $ 653,661
Dec 6, 5 AM $ 16.38
-0.19%
$ 110.27 million $ 654,056
Dec 6, 4 AM $ 16.41
-0.14%
$ 110.45 million $ 657,529
Dec 6, 3 AM $ 16.43
+0.25%
$ 110.6 million $ 680,251
Dec 6, 2 AM $ 16.39
-0.17%
$ 110.3 million $ 686,062
Dec 6, 1 AM $ 16.41
+0.80%
$ 110.46 million $ 707,706
Dec 6, 12 AM $ 16.28
+0.16%
$ 109.56 million $ 702,038
Dec 5, 11 PM $ 16.25
-0.89%
$ 109.4 million $ 703,761
Dec 5, 10 PM $ 16.4
-0.32%
$ 110.38 million $ 721,819
Dec 5, 9 PM $ 16.45
-0.09%
$ 110.75 million $ 729,266
Dec 5, 8 PM $ 16.46
+0.15%
$ 110.82 million $ 731,389
Dec 5, 7 PM $ 16.44
-0.70%
$ 110.63 million $ 581,487
Dec 5, 6 PM $ 16.55
-0.30%
$ 111.41 million $ 556,152
Dec 5, 5 PM $ 16.59
-1.30%
$ 111.69 million $ 559,866
Dec 5, 4 PM $ 16.81
-1.31%
$ 113.14 million $ 965,270
Dec 5, 3 PM $ 17.03
+0.30%
$ 114.66 million $ 839,876
Dec 5, 2 PM $ 16.98
-0.09%
$ 114.31 million $ 821,621
Dec 5, 1 PM $ 16.99
+0.04%
$ 114.39 million $ 812,111
Dec 5, 12 PM $ 16.99
-0.87%
$ 114.34 million $ 941,291
Dec 5, 11 AM $ 17.33
-0.08%
$ 116.67 million $ 953,213
Dec 5, 10 AM $ 17.35
+0.03%
$ 116.77 million $ 997,169
Dec 5, 9 AM $ 17.36
-1.24%
$ 116.83 million $ 1.04 million
Dec 5, 8 AM $ 17.58
-1.12%
$ 118.33 million $ 1.08 million
Dec 5, 7 AM $ 17.77
+0.05%
$ 119.65 million $ 1.11 million
Dec 5, 6 AM $ 17.77
-0.01%
$ 119.6 million $ 1.14 million
Dec 5, 5 AM $ 17.77
-0.43%
$ 119.62 million $ 1.36 million
Dec 5, 4 AM $ 17.84
-0.14%
$ 119.82 million $ 1.37 million
Dec 5, 3 AM $ 17.88
-0.09%
$ 120.39 million $ 1.41 million
Dec 5, 2 AM $ 17.91
+0.08%
$ 120.55 million $ 1.43 million
Dec 5, 1 AM $ 17.9
+0.35%
$ 120.47 million $ 1.43 million
Dec 5, 12 AM $ 17.84
+0.13%
$ 120.13 million $ 1.51 million
Dec 4, 11 PM $ 17.82
-0.21%
$ 119.94 million $ 1.52 million
Dec 4, 10 PM $ 17.84
+0.16%
$ 120.12 million $ 1.57 million
Dec 4, 9 PM $ 17.84
-0.12%
$ 120.24 million $ 1.57 million
Dec 4, 8 PM $ 17.86
+0.20%
$ 120.26 million $ 1.66 million
Dec 4, 7 PM $ 17.84
-0.49%
$ 120.29 million $ 1.65 million
Dec 4, 6 PM $ 17.94
-0.32%
$ 120.74 million $ 1.64 million
Dec 4, 5 PM $ 18.04
-0.80%
$ 121.46 million $ 1.64 million