Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $11.58
+0.42%
$225.2 million $27,624
Apr 20, 7 AM $11.54
-0.25%
$224.39 million $27,491
Apr 20, 6 AM $11.57
+0.83%
$224.94 million $27,524
Apr 20, 5 AM $11.49
-0.79%
$223.4 million $24,420
Apr 20, 4 AM $11.58
+0.48%
$225.12 million $24,708
Apr 20, 3 AM $11.52
+0.21%
$224.05 million $47,826
Apr 20, 2 AM $11.51
-0.13%
$223.73 million $47,725
Apr 20, 1 AM $11.43
+0.39%
$222.28 million $47,819
Apr 20, 12 AM $11.38
+0.32%
$221.33 million $47,265
Apr 19, 11 PM $11.34
+0.14%
$220.59 million $47,094
Apr 19, 10 PM $11.33
-1.82%
$220.3 million $46,968
Apr 19, 9 PM $11.54
+0.04%
$224.48 million $47,856
Apr 19, 8 PM $11.55
-0.08%
$224.53 million $47,861
Apr 19, 7 PM $11.56
+0.29%
$224.82 million $51,351
Apr 19, 6 PM $11.53
-0.11%
$224.15 million $47,483
Apr 19, 5 PM $11.54
-0.80%
$224.46 million $48,434
Apr 19, 4 PM $11.66
-0.15%
$226.71 million $59,588
Apr 19, 3 PM $11.67
-0.26%
$226.98 million $59,175
Apr 19, 2 PM $11.71
-0.31%
$227.63 million $59,303
Apr 19, 1 PM $11.74
+0.93%
$228.35 million $61,538
Apr 19, 12 PM $11.63
+0.01%
$226.21 million $60,967
Apr 19, 11 AM $11.63
+0.78%
$226.17 million $73,452
Apr 19, 10 AM $11.52
-0.35%
$224.02 million $70,558
Apr 19, 9 AM $11.56
-0.02%
$224.8 million $90,787
Apr 19, 8 AM $11.56
+0.16%
$224.84 million $90,671
Apr 19, 7 AM $11.54
-0.97%
$224.48 million $90,392
Apr 19, 6 AM $11.66
-0.36%
$226.69 million $91,289
Apr 19, 5 AM $11.7
+0.17%
$227.51 million $92,288
Apr 19, 4 AM $11.68
+0.03%
$227.11 million $95,302
Apr 19, 3 AM $11.68
+0.08%
$227.07 million $77,549
Apr 19, 2 AM $11.67
-0.20%
$226.87 million $77,529
Apr 19, 1 AM $11.69
-0.58%
$227.31 million $77,684
Apr 19, 12 AM $11.76
-0.40%
$228.64 million $82,696
Apr 18, 11 PM $11.8
-0.03%
$229.56 million $96,389
Apr 18, 10 PM $11.81
-0.01%
$229.63 million $101,608
Apr 18, 9 PM $11.81
+0.17%
$229.63 million $112,431
Apr 18, 8 PM $11.79
-0.21%
$229.24 million $112,230
Apr 18, 7 PM $11.81
+0.04%
$229.71 million $108,910
Apr 18, 6 PM $11.81
-0.05%
$229.66 million $108,866
Apr 18, 5 PM $11.82
-0.11%
$229.8 million $108,008
Apr 18, 4 PM $11.83
-0.20%
$230.03 million $95,032
Apr 18, 3 PM $11.85
+0.33%
$230.48 million $90,751
Apr 18, 2 PM $11.81
+0.03%
$229.71 million $92,896
Apr 18, 1 PM $11.81
-0.04%
$229.63 million $92,867
Apr 18, 12 PM $11.81
-0.16%
$229.7 million $90,850
Apr 18, 11 AM $11.83
-0.58%
$230.03 million $81,344
Apr 18, 10 AM $11.9
-0.65%
$231.37 million $68,993
Apr 18, 9 AM $11.98
-1.06%
$233.04 million $58,360
Apr 18, 8 AM $12.11
-0.74%
$235.5 million $47,665
Apr 18, 7 AM $12.2
+0.00%
$237.25 million $48,015