BENQI Liquid Staked AVAX Historical Data

SAVAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 18.04
-0.80%
$ 121.46 million $ 1.64 million
Dec 4, 4 PM $ 18.18
-0.02%
$ 122.41 million $ 1.22 million
Dec 4, 3 PM $ 18.17
-0.01%
$ 122.32 million $ 1.21 million
Dec 4, 2 PM $ 18.17
-0.01%
$ 122.34 million $ 1.13 million
Dec 4, 1 PM $ 18.18
-0.04%
$ 122.36 million $ 1.31 million
Dec 4, 12 PM $ 18.19
-0.04%
$ 122.47 million $ 1.2 million
Dec 4, 11 AM $ 18.2
+0.08%
$ 122.5 million $ 1.2 million
Dec 4, 10 AM $ 18.18
-0.03%
$ 122.4 million $ 1.19 million
Dec 4, 9 AM $ 18.2
+0.12%
$ 122.5 million $ 1.12 million
Dec 4, 8 AM $ 18.18
-0.02%
$ 122.38 million $ 1.09 million
Dec 4, 7 AM $ 18.18
+0.03%
$ 122.4 million $ 1.09 million
Dec 4, 6 AM $ 18.19
-0.06%
$ 122.44 million $ 1.04 million
Dec 4, 5 AM $ 18.18
-0.06%
$ 122.46 million $ 1.01 million
Dec 4, 4 AM $ 18.19
-0.02%
$ 122.42 million $ 855,987
Dec 4, 3 AM $ 18.19
-0.03%
$ 122.42 million $ 832,949
Dec 4, 2 AM $ 18.19
+0.01%
$ 122.46 million $ 819,747
Dec 4, 1 AM $ 18.2
-0.54%
$ 122.51 million $ 791,663
Dec 4, 12 AM $ 18.29
+0.19%
$ 122.9 million $ 713,119
Dec 3, 11 PM $ 18.31
-0.08%
$ 123.26 million $ 694,983
Dec 3, 10 PM $ 18.34
+0.29%
$ 123.47 million $ 762,494
Dec 3, 9 PM $ 18.22
+2.23%
$ 122.49 million $ 741,407
Dec 3, 8 PM $ 17.88
+0.17%
$ 120.36 million $ 702,468
Dec 3, 7 PM $ 17.83
+0.47%
$ 119.67 million $ 662,019
Dec 3, 6 PM $ 17.78
+0.25%
$ 120.06 million $ 641,365
Dec 3, 5 PM $ 17.73
+0.81%
$ 119.53 million $ 629,042
Dec 3, 4 PM $ 17.63
+0.88%
$ 118.62 million $ 600,887
Dec 3, 3 PM $ 17.48
+0.27%
$ 117.7 million $ 614,283
Dec 3, 2 PM $ 17.41
-0.55%
$ 117.69 million $ 605,925
Dec 3, 1 PM $ 17.52
+0.79%
$ 117.95 million $ 533,457
Dec 3, 12 PM $ 17.37
+0.10%
$ 116.7 million $ 361,220
Dec 3, 11 AM $ 17.36
+0.08%
$ 116.73 million $ 356,089
Dec 3, 10 AM $ 17.36
-0.13%
$ 116.8 million $ 355,944
Dec 3, 9 AM $ 17.35
-0.41%
$ 116.67 million $ 357,398
Dec 3, 8 AM $ 17.41
-0.14%
$ 117.21 million $ 358,678
Dec 3, 7 AM $ 17.44
+0.17%
$ 117.37 million $ 360,792
Dec 3, 6 AM $ 17.4
+0.59%
$ 117.14 million $ 356,701
Dec 3, 5 AM $ 17.3
+0.82%
$ 116.41 million $ 300,424
Dec 3, 4 AM $ 17.14
+0.56%
$ 115.35 million $ 313,103
Dec 3, 3 AM $ 17.04
+0.36%
$ 114.71 million $ 328,840
Dec 3, 2 AM $ 16.97
+0.48%
$ 114.24 million $ 302,698
Dec 3, 1 AM $ 16.91
+0.47%
$ 113.81 million $ 303,378
Dec 3, 12 AM $ 16.85
+0.12%
$ 113.42 million $ 304,638
Dec 2, 11 PM $ 16.82
-0.56%
$ 113.26 million $ 309,011
Dec 2, 10 PM $ 16.91
+0.38%
$ 113.84 million $ 206,775
Dec 2, 9 PM $ 16.83
+0.21%
$ 113.3 million $ 266,598
Dec 2, 8 PM $ 16.8
-0.15%
$ 113.06 million $ 275,358
Dec 2, 7 PM $ 16.83
+0.04%
$ 113.32 million $ 266,725
Dec 2, 6 PM $ 16.84
+0.37%
$ 113.49 million $ 265,606
Dec 2, 5 PM $ 16.82
+0.17%
$ 113.21 million $ 352,930
Dec 2, 4 PM $ 16.76
+0.85%
$ 112.74 million $ 348,458