Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $11.88
-0.37%
$231.07 million $11,843
Apr 16, 3 AM $11.92
+1.18%
$231.87 million $11,888
Apr 16, 2 AM $11.78
-0.13%
$229.16 million $10,437
Apr 16, 1 AM $11.8
-0.01%
$229.48 million $9,279
Apr 16, 12 AM $11.83
-0.39%
$229.96 million $9,298
Apr 15, 11 PM $11.87
-0.56%
$230.83 million $9,282
Apr 15, 10 PM $11.94
+0.38%
$232.17 million $5,425
Apr 15, 9 PM $11.89
-0.17%
$231.27 million $5,422
Apr 15, 8 PM $11.91
+0.34%
$231.69 million $5,420
Apr 15, 7 PM $11.87
+0.04%
$230.9 million $6,042
Apr 15, 6 PM $11.87
+0.19%
$230.81 million $6,147
Apr 15, 5 PM $11.84
+0.20%
$230.32 million $6,880
Apr 15, 4 PM $11.82
+0.02%
$229.84 million $6,866
Apr 15, 3 PM $11.81
-0.06%
$229.76 million $6,802
Apr 15, 2 PM $11.82
+0.02%
$229.88 million $6,075
Apr 15, 1 PM $11.82
-0.04%
$229.79 million $5,035
Apr 15, 12 PM $11.82
+0.56%
$229.88 million $23,559
Apr 15, 11 AM $11.76
+0.24%
$228.6 million $23,428
Apr 15, 10 AM $11.73
+0.03%
$228.08 million $23,420
Apr 15, 9 AM $11.75
-0.21%
$228.41 million $23,415
Apr 15, 8 AM $11.66
-0.13%
$226.79 million $23,506
Apr 15, 7 AM $11.68
-0.21%
$227.08 million $23,236
Apr 15, 6 AM $11.7
-0.39%
$227.57 million $23,284
Apr 15, 5 AM $11.75
-0.41%
$228.46 million $23,377
Apr 15, 4 AM $11.73
+0.23%
$228.11 million $23,471
Apr 15, 3 AM $11.7
-0.54%
$227.59 million $19,868
Apr 15, 2 AM $11.77
+0.33%
$228.81 million $19,976
Apr 15, 1 AM $11.73
+0.39%
$228.05 million $19,905
Apr 15, 12 AM $11.68
+0.02%
$227.15 million $19,828
Apr 14, 11 PM $11.68
-0.19%
$227.12 million $19,824
Apr 14, 10 PM $11.7
-0.41%
$227.55 million $19,863
Apr 14, 9 PM $11.75
+0.22%
$228.48 million $19,946
Apr 14, 8 PM $11.72
+0.18%
$228 million $19,906
Apr 14, 7 PM $11.7
+0.06%
$227.6 million $19,244
Apr 14, 6 PM $11.7
-0.47%
$227.44 million $19,127
Apr 14, 5 PM $11.79
-0.58%
$229.33 million $18,869
Apr 14, 4 PM $11.88
+0.35%
$231.1 million $20,001
Apr 14, 3 PM $11.71
-1.07%
$227.8 million $20,207
Apr 14, 2 PM $11.84
+0.30%
$230.3 million $20,208
Apr 14, 1 PM $11.8
+0.09%
$229.56 million $20,150
Apr 14, 12 PM $11.79
-0.03%
$229.34 million $2,622
Apr 14, 11 AM $11.82
-0.01%
$229.84 million $2,608
Apr 14, 10 AM $11.82
+0.00%
$229.87 million $3,540
Apr 14, 9 AM $11.82
-0.22%
$229.84 million $3,544
Apr 14, 8 AM $11.83
-0.31%
$229.97 million $3,537
Apr 14, 7 AM $11.86
+0.49%
$230.66 million $3,542
Apr 14, 6 AM $11.8
-0.46%
$229.49 million $3,525
Apr 14, 5 AM $11.86
-0.27%
$230.58 million $3,543
Apr 14, 4 AM $11.89
-0.02%
$231.17 million $3,552
Apr 14, 3 AM $11.89
-0.01%
$231.2 million $3,552