BENQI Liquid Staked AVAX Historical Data

SAVAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 16.62
+1.79%
$ 111.9 million $ 446,394
Dec 2, 2 PM $ 16.3
+1.58%
$ 109.75 million $ 434,307
Dec 2, 1 PM $ 16.05
+0.85%
$ 108.06 million $ 468,316
Dec 2, 12 PM $ 15.91
-0.12%
$ 107.07 million $ 500,034
Dec 2, 11 AM $ 15.91
-1.54%
$ 107.17 million $ 647,411
Dec 2, 10 AM $ 16.15
+1.06%
$ 108.75 million $ 654,087
Dec 2, 9 AM $ 16.01
+0.32%
$ 107.75 million $ 644,599
Dec 2, 8 AM $ 16.05
-0.03%
$ 108.02 million $ 653,663
Dec 2, 7 AM $ 16.06
+0.24%
$ 108.12 million $ 663,120
Dec 2, 6 AM $ 16
+0.35%
$ 107.69 million $ 665,360
Dec 2, 5 AM $ 15.93
+0.11%
$ 107.27 million $ 660,680
Dec 2, 4 AM $ 15.94
-0.11%
$ 107.29 million $ 628,205
Dec 2, 3 AM $ 15.92
-0.05%
$ 107.16 million $ 606,564
Dec 2, 2 AM $ 15.93
+0.37%
$ 107.26 million $ 603,634
Dec 2, 1 AM $ 15.84
+0.55%
$ 106.62 million $ 599,450
Dec 2, 12 AM $ 15.77
+0.12%
$ 105.85 million $ 604,570
Dec 1, 11 PM $ 15.78
-0.06%
$ 106.32 million $ 600,435
Dec 1, 10 PM $ 15.8
+0.10%
$ 106.35 million $ 607,284
Dec 1, 9 PM $ 15.74
+0.85%
$ 105.96 million $ 585,266
Dec 1, 8 PM $ 15.6
+0.14%
$ 104.99 million $ 553,270
Dec 1, 7 PM $ 15.6
-0.43%
$ 105.02 million $ 554,307
Dec 1, 6 PM $ 15.59
-0.34%
$ 104.96 million $ 557,139
Dec 1, 5 PM $ 15.66
+0.67%
$ 105.4 million $ 468,586
Dec 1, 4 PM $ 15.62
-0.27%
$ 105.45 million $ 461,492
Dec 1, 3 PM $ 15.72
-1.11%
$ 105.83 million $ 342,114
Dec 1, 2 PM $ 15.87
+0.42%
$ 106.86 million $ 325,645
Dec 1, 1 PM $ 15.8
-0.89%
$ 106.35 million $ 326,322
Dec 1, 12 PM $ 15.9
-0.41%
$ 106.5 million $ 299,360
Dec 1, 11 AM $ 15.98
-0.10%
$ 107.54 million $ 157,454
Dec 1, 10 AM $ 16
-0.20%
$ 107.71 million $ 160,454
Dec 1, 9 AM $ 16.02
-0.42%
$ 107.87 million $ 293,292
Dec 1, 8 AM $ 16.09
-0.10%
$ 108.25 million $ 292,019
Dec 1, 7 AM $ 16.11
+0.85%
$ 108.32 million $ 287,234
Dec 1, 6 AM $ 15.99
+0.47%
$ 107.62 million $ 280,891
Dec 1, 5 AM $ 15.93
+0.00%
$ 107.23 million $ 277,669
Dec 1, 4 AM $ 15.94
-0.34%
$ 107.28 million $ 293,718
Dec 1, 3 AM $ 15.99
-1.28%
$ 107.71 million $ 294,710
Dec 1, 2 AM $ 16.18
-0.06%
$ 108.95 million $ 302,580
Dec 1, 1 AM $ 16.19
-0.26%
$ 109.01 million $ 303,550
Dec 1, 12 AM $ 16.59
-1.71%
$ 111.7 million $ 303,916
Nov 30, 11 PM $ 16.88
-1.53%
$ 113.64 million $ 307,564
Nov 30, 10 PM $ 17.1
+0.52%
$ 115.05 million $ 302,316
Nov 30, 9 PM $ 17.07
-0.93%
$ 114.91 million $ 266,485
Nov 30, 8 PM $ 17.23
-0.28%
$ 116 million $ 262,833
Nov 30, 7 PM $ 17.27
+0.34%
$ 116.25 million $ 263,963
Nov 30, 6 PM $ 17.18
-2.01%
$ 115.63 million $ 273,120
Nov 30, 5 PM $ 17.54
-0.31%
$ 118.04 million $ 273,758
Nov 30, 4 PM $ 17.59
+0.78%
$ 118.41 million $ 276,613
Nov 30, 3 PM $ 17.45
+0.16%
$ 117.46 million $ 269,337
Nov 30, 2 PM $ 17.43
-0.81%
$ 117.36 million $ 244,688