Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $11.89
-0.01%
$231.2 million $3,552
Apr 14, 2 AM $11.91
-0.06%
$231.63 million $3,553
Apr 14, 1 AM $11.92
-1.59%
$231.87 million $3,561
Apr 14, 12 AM $12.12
-0.12%
$235.61 million $3,619
Apr 13, 11 PM $12.13
+1.23%
$235.88 million $3,625
Apr 13, 10 PM $11.97
+2.61%
$232.86 million $3,580
Apr 13, 9 PM $11.67
-0.20%
$226.94 million $3,486
Apr 13, 8 PM $11.69
-0.65%
$227.42 million $3,485
Apr 13, 7 PM $11.76
+1.62%
$228.7 million $3,514
Apr 13, 6 PM $11.57
-1.19%
$224.92 million $3,456
Apr 13, 5 PM $11.71
+0.40%
$227.81 million $3,105
Apr 13, 4 PM $11.67
+0.81%
$226.92 million $2,524
Apr 13, 3 PM $11.57
-0.39%
$225 million $5,130
Apr 13, 2 PM $11.61
+0.61%
$225.87 million $5,144
Apr 13, 1 PM $11.57
+1.09%
$225.04 million $5,125
Apr 13, 12 PM $11.44
+0.45%
$222.44 million $4,123
Apr 13, 11 AM $11.39
+0.49%
$221.45 million $4,559
Apr 13, 10 AM $11.35
-0.36%
$220.62 million $3,597
Apr 13, 9 AM $11.38
+0.25%
$221.36 million $3,963
Apr 13, 8 AM $11.35
-0.35%
$220.67 million $3,951
Apr 13, 7 AM $11.4
-0.67%
$221.61 million $3,970
Apr 13, 6 AM $11.47
+0.99%
$223.09 million $4,002
Apr 13, 5 AM $11.36
-0.21%
$220.86 million $3,972
Apr 13, 4 AM $11.38
-0.10%
$221.32 million $3,987
Apr 13, 3 AM $11.39
-0.03%
$221.53 million $3,992
Apr 13, 2 AM $11.4
-0.54%
$221.66 million $3,994
Apr 13, 1 AM $11.47
+0.84%
$223.01 million $4,420
Apr 13, 12 AM $11.36
+0.31%
$220.98 million $4,386
Apr 12, 11 PM $11.33
-0.41%
$220.34 million $4,368
Apr 12, 10 PM $11.38
-0.82%
$221.27 million $5,199
Apr 12, 9 PM $11.48
+0.22%
$223.18 million $5,244
Apr 12, 8 PM $11.42
+0.11%
$222.03 million $5,236
Apr 12, 7 PM $11.4
-0.54%
$221.76 million $5,417
Apr 12, 6 PM $11.47
+0.66%
$222.96 million $6,122
Apr 12, 5 PM $11.39
+1.01%
$221.49 million $6,083
Apr 12, 4 PM $11.28
+0.08%
$219.29 million $5,698
Apr 12, 3 PM $11.29
-0.03%
$219.5 million $2,935
Apr 12, 2 PM $11.29
-0.14%
$219.55 million $33,067
Apr 12, 1 PM $11.31
-0.25%
$219.9 million $37,997
Apr 12, 12 PM $11.34
+0.02%
$220.5 million $38,235
Apr 12, 11 AM $11.32
-0.29%
$220.08 million $39,520
Apr 12, 10 AM $11.35
+0.00%
$220.79 million $57,199
Apr 12, 9 AM $11.35
-0.03%
$220.8 million $56,866
Apr 12, 8 AM $11.36
+0.19%
$220.87 million $79,813
Apr 12, 7 AM $11.34
-0.56%
$220.46 million $79,657
Apr 12, 6 AM $11.4
-0.03%
$221.69 million $80,371
Apr 12, 5 AM $11.4
-0.34%
$221.76 million $80,862
Apr 12, 4 AM $11.44
-0.21%
$222.52 million $81,129
Apr 12, 3 AM $11.47
+0.13%
$223 million $81,501
Apr 12, 2 AM $11.45
-2.41%
$222.7 million $81,391