BENQI Liquid Staked AVAX Historical Data

SAVAX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 17.43
-0.81%
$ 117.36 million $ 244,688
Nov 30, 1 PM $ 17.56
+0.44%
$ 118.41 million $ 252,048
Nov 30, 12 PM $ 17.49
+0.74%
$ 117.71 million $ 392,504
Nov 30, 11 AM $ 17.35
-0.22%
$ 116.81 million $ 382,935
Nov 30, 10 AM $ 17.4
-0.32%
$ 117.13 million $ 382,569
Nov 30, 9 AM $ 17.46
-0.12%
$ 117.51 million $ 237,544
Nov 30, 8 AM $ 17.47
+0.22%
$ 117.59 million $ 242,745
Nov 30, 7 AM $ 17.42
+0.35%
$ 117.3 million $ 242,785
Nov 30, 6 AM $ 17.32
-0.07%
$ 116.61 million $ 245,081
Nov 30, 5 AM $ 17.34
-0.63%
$ 116.73 million $ 244,657
Nov 30, 4 AM $ 17.45
-0.45%
$ 117.46 million $ 240,439
Nov 30, 3 AM $ 17.51
-0.30%
$ 117.87 million $ 238,707
Nov 30, 2 AM $ 17.57
-0.24%
$ 118.27 million $ 239,380
Nov 30, 1 AM $ 17.61
+0.39%
$ 118.59 million $ 237,946
Nov 30, 12 AM $ 17.54
-0.10%
$ 118.11 million $ 236,885
Nov 29, 11 PM $ 17.57
-0.89%
$ 118.29 million $ 237,338
Nov 29, 10 PM $ 17.72
+0.16%
$ 119.31 million $ 235,075
Nov 29, 9 PM $ 17.69
-0.11%
$ 119.1 million $ 228,099
Nov 29, 8 PM $ 17.69
-0.76%
$ 119.11 million $ 227,978
Nov 29, 7 PM $ 17.79
-0.62%
$ 119.78 million $ 227,787
Nov 29, 6 PM $ 17.91
-1.19%
$ 120.55 million $ 218,235
Nov 29, 5 PM $ 18.14
-0.72%
$ 122.2 million $ 214,147
Nov 29, 4 PM $ 18.25
-0.19%
$ 122.87 million $ 391,668
Nov 29, 3 PM $ 18.29
+0.40%
$ 123.11 million $ 401,375
Nov 29, 2 PM $ 18.22
-0.49%
$ 122.66 million $ 561,195
Nov 29, 1 PM $ 18.31
-0.04%
$ 123.29 million $ 567,630
Nov 29, 12 PM $ 18.32
-0.03%
$ 123.33 million $ 413,287
Nov 29, 11 AM $ 18.33
+0.23%
$ 123.38 million $ 411,701
Nov 29, 10 AM $ 18.28
+0.48%
$ 123.06 million $ 460,515
Nov 29, 9 AM $ 18.18
+0.15%
$ 122.37 million $ 458,130
Nov 29, 8 AM $ 18.14
+0.05%
$ 122.14 million $ 447,053
Nov 29, 7 AM $ 18.13
-0.71%
$ 122.06 million $ 463,151
Nov 29, 6 AM $ 18.26
-0.25%
$ 122.92 million $ 464,262
Nov 29, 5 AM $ 18.31
-0.13%
$ 123.23 million $ 473,532
Nov 29, 4 AM $ 18.33
+0.04%
$ 123.4 million $ 460,224
Nov 29, 3 AM $ 18.32
-0.05%
$ 123.34 million $ 461,132
Nov 29, 2 AM $ 18.33
+0.03%
$ 123.38 million $ 459,854
Nov 29, 1 AM $ 18.32
-0.04%
$ 123.33 million $ 466,275
Nov 29, 12 AM $ 18.33
+0.03%
$ 123.39 million $ 473,823
Nov 28, 11 PM $ 18.32
-0.03%
$ 123.34 million $ 483,905
Nov 28, 10 PM $ 18.33
+0.10%
$ 123.41 million $ 483,102
Nov 28, 9 PM $ 18.31
-0.10%
$ 123.29 million $ 483,591
Nov 28, 8 PM $ 18.34
+0.00%
$ 123.45 million $ 496,993
Nov 28, 7 PM $ 18.33
+0.01%
$ 123.36 million $ 497,354
Nov 28, 6 PM $ 18.33
-0.08%
$ 123.43 million $ 499,137
Nov 28, 5 PM $ 18.34
+0.05%
$ 123.46 million $ 500,836
Nov 28, 4 PM $ 18.34
-1.60%
$ 123.43 million $ 330,587
Nov 28, 3 PM $ 18.66
+0.23%
$ 125.82 million $ 326,654
Nov 28, 2 PM $ 18.6
+0.23%
$ 125.18 million $ 172,193
Nov 28, 1 PM $ 18.56
+0.18%
$ 125 million $ 317,805