BENQI Liquid Staked AVAX Historical Data

SAVAX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 18.56
+0.18%
$ 125 million $ 317,805
Nov 28, 12 PM $ 18.53
-0.01%
$ 124.75 million $ 313,728
Nov 28, 11 AM $ 18.52
-0.09%
$ 124.74 million $ 311,947
Nov 28, 10 AM $ 18.54
+0.05%
$ 124.81 million $ 261,101
Nov 28, 9 AM $ 18.53
-0.06%
$ 124.74 million $ 265,569
Nov 28, 8 AM $ 18.54
+0.15%
$ 124.82 million $ 264,014
Nov 28, 7 AM $ 18.51
-0.14%
$ 124.64 million $ 262,715
Nov 28, 6 AM $ 18.55
+0.00%
$ 124.85 million $ 264,794
Nov 28, 5 AM $ 18.55
+0.10%
$ 124.85 million $ 267,619
Nov 28, 4 AM $ 18.53
-0.08%
$ 124.72 million $ 269,654
Nov 28, 3 AM $ 18.54
-0.01%
$ 124.78 million $ 269,137
Nov 28, 2 AM $ 18.53
+0.07%
$ 124.69 million $ 266,820
Nov 28, 1 AM $ 18.52
-0.02%
$ 124.65 million $ 263,798
Nov 28, 12 AM $ 18.52
-0.04%
$ 124.67 million $ 330,335
Nov 27, 11 PM $ 18.53
+0.01%
$ 124.73 million $ 336,236
Nov 27, 10 PM $ 18.52
-0.07%
$ 124.78 million $ 335,797
Nov 27, 9 PM $ 18.53
-0.01%
$ 124.85 million $ 336,152
Nov 27, 8 PM $ 18.53
-0.08%
$ 124.76 million $ 322,931
Nov 27, 7 PM $ 18.55
-0.49%
$ 125.02 million $ 323,226
Nov 27, 6 PM $ 18.64
+0.09%
$ 125.43 million $ 322,478
Nov 27, 5 PM $ 18.62
-0.05%
$ 125.33 million $ 317,181
Nov 27, 4 PM $ 18.62
+0.99%
$ 124.94 million $ 321,504
Nov 27, 3 PM $ 18.43
+0.04%
$ 124.07 million $ 510,505
Nov 27, 2 PM $ 18.42
-0.07%
$ 124.04 million $ 508,868
Nov 27, 1 PM $ 18.43
+0.08%
$ 124.03 million $ 346,554
Nov 27, 12 PM $ 18.42
+0.08%
$ 123.98 million $ 344,998
Nov 27, 11 AM $ 18.4
-0.04%
$ 123.86 million $ 344,712
Nov 27, 10 AM $ 18.41
+0.10%
$ 123.9 million $ 344,927
Nov 27, 9 AM $ 18.4
-0.09%
$ 123.86 million $ 344,564
Nov 27, 8 AM $ 18.41
-0.06%
$ 124 million $ 339,915
Nov 27, 7 AM $ 18.42
+0.08%
$ 124.02 million $ 322,785
Nov 27, 6 AM $ 18.41
-0.06%
$ 123.91 million $ 321,522
Nov 27, 5 AM $ 18.41
+0.01%
$ 123.88 million $ 306,701
Nov 27, 4 AM $ 18.41
-0.01%
$ 123.91 million $ 305,847
Nov 27, 3 AM $ 18.4
-0.01%
$ 123.91 million $ 303,825
Nov 27, 2 AM $ 18.41
-0.21%
$ 123.9 million $ 301,996
Nov 27, 1 AM $ 18.44
+0.10%
$ 124.15 million $ 301,508
Nov 27, 12 AM $ 18.41
+0.28%
$ 123.95 million $ 252,478
Nov 26, 11 PM $ 18.34
+1.36%
$ 123.38 million $ 210,422
Nov 26, 10 PM $ 18.09
+0.17%
$ 121.75 million $ 205,408
Nov 26, 9 PM $ 18.11
+0.31%
$ 121.89 million $ 203,817
Nov 26, 8 PM $ 18.05
+0.79%
$ 121.52 million $ 203,703
Nov 26, 7 PM $ 17.92
+0.22%
$ 120.54 million $ 202,050
Nov 26, 6 PM $ 17.87
+0.79%
$ 120.29 million $ 350,328
Nov 26, 5 PM $ 17.64
+1.60%
$ 118.76 million $ 346,706
Nov 26, 4 PM $ 17.35
+0.91%
$ 116.8 million $ 254,664
Nov 26, 3 PM $ 17.2
+0.09%
$ 115.67 million $ 388,093
Nov 26, 2 PM $ 17.19
-0.06%
$ 115.71 million $ 385,699
Nov 26, 1 PM $ 17.2
+0.01%
$ 115.81 million $ 388,355
Nov 26, 12 PM $ 17.2
-0.36%
$ 115.82 million $ 388,265