Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $11.74
-0.31%
$228.21 million $82,989
Apr 12, 12 AM $11.77
-0.02%
$228.9 million $91,491
Apr 11, 11 PM $11.77
-0.93%
$228.96 million $91,076
Apr 11, 10 PM $11.88
-0.06%
$231.12 million $95,690
Apr 11, 9 PM $11.89
+0.03%
$231.29 million $101,133
Apr 11, 8 PM $11.89
-0.97%
$231.31 million $102,796
Apr 11, 7 PM $12.01
+1.54%
$233.59 million $104,481
Apr 11, 6 PM $11.83
+0.09%
$230.04 million $102,201
Apr 11, 5 PM $11.82
+0.49%
$229.86 million $102,111
Apr 11, 4 PM $11.76
+0.61%
$228.73 million $104,158
Apr 11, 3 PM $11.69
+0.41%
$227.29 million $81,974
Apr 11, 2 PM $11.64
+0.39%
$226.36 million $73,432
Apr 11, 1 PM $11.59
-0.58%
$225.47 million $71,850
Apr 11, 12 PM $11.66
-0.01%
$226.79 million $72,131
Apr 11, 11 AM $11.66
+0.02%
$226.8 million $77,202
Apr 11, 10 AM $11.66
-0.01%
$226.77 million $59,992
Apr 11, 9 AM $11.66
-0.01%
$226.79 million $60,051
Apr 11, 8 AM $11.66
+0.00%
$226.81 million $60,277
Apr 11, 7 AM $11.66
-0.04%
$226.81 million $37,166
Apr 11, 6 AM $11.67
-0.49%
$226.9 million $36,953
Apr 11, 5 AM $11.73
-0.04%
$228.02 million $37,713
Apr 11, 4 AM $11.73
-0.19%
$228.11 million $37,733
Apr 11, 3 AM $11.76
-0.18%
$228.6 million $38,042
Apr 11, 2 AM $11.78
+0.36%
$229 million $38,251
Apr 11, 1 AM $11.73
-0.80%
$228.18 million $43,506
Apr 11, 12 AM $11.83
-0.03%
$230.02 million $63,323
Apr 10, 11 PM $11.83
-0.19%
$230.09 million $63,359
Apr 10, 10 PM $11.85
-0.40%
$230.53 million $64,393
Apr 10, 9 PM $11.9
-0.60%
$231.45 million $68,400
Apr 10, 8 PM $11.95
-0.01%
$232.41 million $65,307
Apr 10, 7 PM $11.95
+0.37%
$232.42 million $63,801
Apr 10, 6 PM $11.91
+0.65%
$231.54 million $63,566
Apr 10, 5 PM $11.83
-0.40%
$230.05 million $63,151
Apr 10, 4 PM $11.88
-0.18%
$230.96 million $61,125
Apr 10, 3 PM $11.9
+0.41%
$231.39 million $60,681
Apr 10, 2 PM $11.77
+0.07%
$228.81 million $59,592
Apr 10, 1 PM $11.76
-0.01%
$228.64 million $88,116
Apr 10, 12 PM $11.72
+0.25%
$227.85 million $89,567
Apr 10, 11 AM $11.69
-0.16%
$227.33 million $86,534
Apr 10, 10 AM $11.71
+0.01%
$227.69 million $86,907
Apr 10, 9 AM $11.71
+0.05%
$227.66 million $86,896
Apr 10, 8 AM $11.66
-0.02%
$226.75 million $86,628
Apr 10, 7 AM $11.66
-0.89%
$226.81 million $121,559
Apr 10, 6 AM $11.77
-0.11%
$228.94 million $124,168
Apr 10, 5 AM $11.79
+0.69%
$229.21 million $143,784
Apr 10, 4 AM $11.71
-0.24%
$227.65 million $142,806
Apr 10, 3 AM $11.74
-0.29%
$228.22 million $143,067
Apr 10, 2 AM $11.77
+0.09%
$228.88 million $143,679
Apr 10, 1 AM $11.76
+0.03%
$228.66 million $111,421
Apr 10, 12 AM $11.76
-1.00%
$228.6 million $111,686