Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 AM $11.76
-1.00%
$228.6 million $111,686
Apr 9, 11 PM $11.87
-1.04%
$230.9 million $112,809
Apr 9, 10 PM $12
+1.80%
$233.33 million $114,635
Apr 9, 9 PM $11.79
+0.60%
$229.23 million $101,884
Apr 9, 8 PM $11.7
+0.07%
$227.52 million $100,956
Apr 9, 7 PM $11.7
+0.12%
$227.53 million $100,393
Apr 9, 6 PM $11.68
-0.45%
$227.21 million $100,352
Apr 9, 5 PM $11.74
+0.86%
$228.24 million $100,802
Apr 9, 4 PM $11.69
+0.22%
$227.32 million $99,982
Apr 9, 3 PM $11.67
+1.71%
$226.92 million $99,663
Apr 9, 2 PM $11.47
+0.42%
$223.08 million $73,858
Apr 9, 1 PM $11.42
-0.08%
$221.99 million $64,942
Apr 9, 12 PM $11.42
+0.00%
$222.13 million $64,793
Apr 9, 11 AM $11.42
-0.30%
$222.13 million $61,555
Apr 9, 10 AM $11.46
+0.08%
$222.83 million $59,919
Apr 9, 9 AM $11.45
-0.16%
$222.64 million $59,873
Apr 9, 8 AM $11.41
+0.18%
$221.89 million $60,000
Apr 9, 7 AM $11.39
+0.36%
$221.47 million $24,988
Apr 9, 6 AM $11.35
-0.13%
$220.65 million $109,126
Apr 9, 5 AM $11.35
+0.10%
$220.79 million $104,440
Apr 9, 4 AM $11.34
+0.21%
$220.58 million $110,578
Apr 9, 3 AM $11.32
+0.49%
$220.12 million $127,686
Apr 9, 2 AM $11.26
-0.20%
$219.05 million $129,260
Apr 9, 1 AM $11.29
-0.01%
$219.5 million $129,304
Apr 9, 12 AM $11.29
-0.84%
$219.49 million $129,319
Apr 8, 11 PM $11.42
-0.49%
$222.01 million $133,662
Apr 8, 10 PM $11.52
-0.21%
$223.94 million $147,496
Apr 8, 9 PM $11.5
-0.27%
$223.71 million $148,273
Apr 8, 8 PM $11.53
+0.32%
$224.31 million $176,749
Apr 8, 7 PM $11.5
-0.66%
$223.6 million $209,692
Apr 8, 6 PM $11.57
+0.00%
$225.09 million $211,198
Apr 8, 5 PM $11.57
+0.06%
$225.09 million $210,959
Apr 8, 4 PM $11.57
-0.04%
$224.92 million $210,473
Apr 8, 3 PM $11.57
-0.27%
$224.96 million $211,913
Apr 8, 2 PM $11.6
-1.60%
$225.56 million $213,890
Apr 8, 1 PM $11.79
+0.49%
$229.22 million $222,297
Apr 8, 12 PM $11.73
+0.06%
$228.11 million $221,132
Apr 8, 11 AM $11.72
-0.28%
$227.91 million $247,914
Apr 8, 10 AM $11.75
-0.17%
$228.58 million $264,985
Apr 8, 9 AM $11.77
+0.02%
$228.97 million $265,464
Apr 8, 8 AM $11.77
-0.55%
$228.95 million $265,309
Apr 8, 7 AM $11.84
-0.01%
$230.24 million $266,720
Apr 8, 6 AM $11.88
-0.09%
$231.03 million $180,409
Apr 8, 5 AM $11.89
-0.39%
$231.27 million $192,506
Apr 8, 4 AM $11.94
+0.51%
$232.27 million $196,599
Apr 8, 3 AM $11.85
-0.06%
$230.5 million $184,608
Apr 8, 2 AM $11.8
+0.04%
$229.47 million $179,509
Apr 8, 1 AM $11.8
-0.31%
$229.43 million $180,872
Apr 8, 12 AM $11.84
-1.21%
$230.17 million $182,732
Apr 7, 11 PM $12.03
+3.23%
$233.85 million $180,196