BENQI Liquid Staked AVAX Historical Data

SAVAX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 17.2
-0.36%
$ 115.82 million $ 388,265
Nov 26, 11 AM $ 17.26
-0.08%
$ 116.16 million $ 391,838
Nov 26, 10 AM $ 17.26
+0.10%
$ 116.21 million $ 392,108
Nov 26, 9 AM $ 17.25
-0.13%
$ 116.12 million $ 397,600
Nov 26, 8 AM $ 17.29
-0.23%
$ 116.45 million $ 398,312
Nov 26, 7 AM $ 17.33
-0.05%
$ 116.64 million $ 399,771
Nov 26, 6 AM $ 17.33
+0.17%
$ 116.66 million $ 399,864
Nov 26, 5 AM $ 17.3
+0.12%
$ 116.49 million $ 399,100
Nov 26, 4 AM $ 17.29
-0.09%
$ 116.37 million $ 400,798
Nov 26, 3 AM $ 17.31
-0.75%
$ 116.54 million $ 401,297
Nov 26, 2 AM $ 17.45
-0.28%
$ 117.45 million $ 404,561
Nov 26, 1 AM $ 17.51
-0.47%
$ 117.86 million $ 405,763
Nov 26, 12 AM $ 17.6
+0.77%
$ 118.26 million $ 407,989
Nov 25, 11 PM $ 17.43
+0.40%
$ 117.34 million $ 405,004
Nov 25, 10 PM $ 17.32
+0.10%
$ 116.63 million $ 402,631
Nov 25, 9 PM $ 17.33
+0.01%
$ 116.66 million $ 401,354
Nov 25, 8 PM $ 17.33
+0.72%
$ 116.69 million $ 401,853
Nov 25, 7 PM $ 17.19
+0.08%
$ 115.65 million $ 552,711
Nov 25, 6 PM $ 17.19
+0.11%
$ 115.7 million $ 419,240
Nov 25, 5 PM $ 17.18
+0.04%
$ 115.63 million $ 419,412
Nov 25, 4 PM $ 17.17
+0.20%
$ 115.58 million $ 354,231
Nov 25, 3 PM $ 17.12
+0.56%
$ 115.41 million $ 385,012
Nov 25, 2 PM $ 17
-0.75%
$ 114.42 million $ 386,675
Nov 25, 1 PM $ 17.13
-0.13%
$ 115.17 million $ 391,021
Nov 25, 12 PM $ 17.13
+0.07%
$ 115.35 million $ 398,246
Nov 25, 11 AM $ 17.13
-0.16%
$ 115.31 million $ 396,713
Nov 25, 10 AM $ 17.16
+0.00%
$ 115.46 million $ 399,047
Nov 25, 9 AM $ 17.1
-0.06%
$ 114.86 million $ 403,378
Nov 25, 8 AM $ 17.12
+0.07%
$ 115.27 million $ 402,495
Nov 25, 7 AM $ 17.11
-0.33%
$ 115.2 million $ 411,921
Nov 25, 6 AM $ 17.15
-0.01%
$ 115.45 million $ 413,731
Nov 25, 5 AM $ 17.16
-0.01%
$ 115.45 million $ 428,073
Nov 25, 4 AM $ 17.16
+0.20%
$ 115.52 million $ 441,849
Nov 25, 3 AM $ 17.12
-0.24%
$ 115.27 million $ 442,012
Nov 25, 2 AM $ 17.16
+0.27%
$ 115.54 million $ 469,946
Nov 25, 1 AM $ 17.13
-0.06%
$ 115.31 million $ 468,690
Nov 25, 12 AM $ 17.15
+0.09%
$ 115.51 million $ 471,612
Nov 24, 11 PM $ 17.13
-0.07%
$ 115.34 million $ 488,322
Nov 24, 10 PM $ 17.13
-0.01%
$ 115.3 million $ 497,422
Nov 24, 9 PM $ 17.15
-0.57%
$ 115.45 million $ 498,321
Nov 24, 8 PM $ 17.26
+0.70%
$ 116.23 million $ 506,042
Nov 24, 7 PM $ 17.14
-0.11%
$ 115.38 million $ 348,867
Nov 24, 6 PM $ 17.18
+0.66%
$ 115.62 million $ 344,569
Nov 24, 5 PM $ 17.02
+1.79%
$ 114.6 million $ 339,551
Nov 24, 4 PM $ 16.73
+0.67%
$ 112.87 million $ 496,086
Nov 24, 3 PM $ 16.65
+0.82%
$ 112.1 million $ 302,904
Nov 24, 2 PM $ 16.47
-0.32%
$ 110.89 million $ 316,532
Nov 24, 1 PM $ 16.53
+0.75%
$ 111.27 million $ 323,665
Nov 24, 12 PM $ 16.41
-0.35%
$ 110.44 million $ 330,562
Nov 24, 11 AM $ 16.49
+0.48%
$ 110.98 million $ 325,693