Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $17.15
-2.47%
$115.45 million $1.39 million
Nov 19, 2025 $17.58
-2.30%
$118.33 million $322,409
Nov 18, 2025 $18.05
+0.92%
$120.88 million $412,028
Nov 17, 2025 $17.86
-4.22%
$120.02 million $501,598
Nov 16, 2025 $18.51
-3.26%
$125.97 million $333,976
Nov 15, 2025 $19.18
+2.95%
$128.89 million $275,806
Nov 14, 2025 $18.85
-4.97%
$125.51 million $280,608
Nov 13, 2025 $19.87
-4.52%
$133.61 million $359,867
Nov 12, 2025 $20.81
-0.91%
$140.29 million $1.37 million
Nov 11, 2025 $20.99
-6.25%
$141.3 million $631,271
Nov 10, 2025 $22.41
+2.40%
$150.84 million $708,928
Nov 9, 2025 $21.82
+1.47%
$146.85 million $249,428
Nov 8, 2025 $21.5
-1.60%
$144.73 million $412,011
Nov 7, 2025 $21.81
+10.14%
$146.79 million $697,217
Nov 6, 2025 $19.77
-3.27%
$133.09 million $1.37 million
Nov 5, 2025 $20.56
+4.21%
$138.38 million $1.99 million
Nov 4, 2025 $19.73
-3.74%
$132.83 million $2.09 million
Nov 3, 2025 $20.5
-11.58%
$138 million $1.55 million
Nov 2, 2025 $23.15
+0.50%
$155.47 million $1.53 million
Nov 1, 2025 $22.99
+2.56%
$154.74 million $773,089
Oct 31, 2025 $22.41
+0.40%
$150.88 million $1.6 million
Oct 30, 2025 $22.2
-8.32%
$150.23 million $2 million
Oct 29, 2025 $24.18
+0.61%
$162.78 million $1.48 million
Oct 28, 2025 $24.04
-3.79%
$161.86 million $1.08 million
Oct 27, 2025 $24.99
-2.37%
$168.23 million $1.33 million
Oct 26, 2025 $25.57
+5.58%
$172.14 million $335,492
Oct 25, 2025 $24.22
+1.09%
$163.03 million $945,729
Oct 24, 2025 $24.03
+2.38%
$161.42 million $738,965
Oct 23, 2025 $23.48
+0.57%
$157.94 million $355,111
Oct 22, 2025 $23
-4.52%
$157.06 million $620,188
Oct 21, 2025 $24.47
-2.22%
$162.1 million $1.22 million
Oct 20, 2025 $25.08
-0.92%
$168.53 million $666,448
Oct 19, 2025 $25.49
+2.79%
$170.39 million $452,140
Oct 18, 2025 $24.82
+1.39%
$166.95 million $682,555
Oct 17, 2025 $24.64
-4.24%
$165.04 million $1.2 million
Oct 16, 2025 $25.59
-4.69%
$173.14 million $1.1 million
Oct 15, 2025 $26.85
-3.87%
$180.77 million $653,553
Oct 14, 2025 $27.94
-4.46%
$188.05 million $564,860
Oct 13, 2025 $29.24
+5.67%
$196.86 million $2.1 million
Oct 12, 2025 $27.65
+4.69%
$186.11 million $822,827
Oct 11, 2025 $26.47
+0.02%
$178.2 million $5.4 million
Oct 10, 2025 $26.51
-23.78%
$178.45 million $3.44 million
Oct 9, 2025 $34.78
-1.83%
$234.15 million $772,075
Oct 8, 2025 $35.44
+3.04%
$238.54 million $1.19 million
Oct 7, 2025 $34.55
-7.91%
$232.55 million $958,979
Oct 6, 2025 $37.52
+2.62%
$252.56 million $196,869
Oct 5, 2025 $36.56
-1.17%
$246.1 million $1.27 million
Oct 4, 2025 $36.99
-3.85%
$249.01 million $1 million
Oct 3, 2025 $38.47
+1.38%
$259.01 million $633,266
Oct 2, 2025 $37.94
+1.34%
$255.37 million $1.45 million