BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 28.11
-1.89%
$ 188.01 million $ 1.25 million
Aug 20, 2025 $ 28.66
+4.62%
$ 193.21 million $ 2.02 million
Aug 19, 2025 $ 27.66
-4.73%
$ 185.22 million $ 4.8 million
Aug 18, 2025 $ 29.04
-5.28%
$ 195.5 million $ 3.79 million
Aug 17, 2025 $ 30.66
+3.67%
$ 206.4 million $ 890,581
Aug 16, 2025 $ 29.57
+2.34%
$ 199.08 million $ 611,019
Aug 15, 2025 $ 29.21
+1.33%
$ 196.64 million $ 861,792
Aug 14, 2025 $ 28.83
-7.70%
$ 194.07 million $ 789,330
Aug 13, 2025 $ 31.24
+3.98%
$ 210.28 million $ 1.56 million
Aug 12, 2025 $ 30.05
+7.93%
$ 202.27 million $ 191,392
Aug 11, 2025 $ 27.84
-4.00%
$ 187.43 million $ 207,414
Aug 10, 2025 $ 28.98
-2.10%
$ 195.07 million $ 698,034
Aug 9, 2025 $ 29.62
+2.25%
$ 199.39 million $ 365,116
Aug 8, 2025 $ 28.96
+2.16%
$ 194.98 million $ 393,952
Aug 7, 2025 $ 28.32
+4.44%
$ 190.63 million $ 403,128
Aug 6, 2025 $ 27.11
+2.04%
$ 182.51 million $ 207,200
Aug 5, 2025 $ 26.56
-5.22%
$ 178.79 million $ 51,891
Aug 4, 2025 $ 28.05
+7.64%
$ 188.81 million $ 322,145
Aug 3, 2025 $ 25.99
+2.55%
$ 175.52 million $ 907,014
Aug 2, 2025 $ 25.47
-2.52%
$ 170.58 million $ 97,454
Aug 1, 2025 $ 25.97
-5.30%
$ 174.76 million $ 387,187
Jul 31, 2025 $ 27.43
-2.88%
$ 184.62 million $ 372,848
Jul 30, 2025 $ 28.24
-4.56%
$ 190.09 million $ 253,926
Jul 29, 2025 $ 29.59
-3.10%
$ 199.19 million $ 774,189
Jul 28, 2025 $ 30.55
-3.04%
$ 205.63 million $ 2.86 million
Jul 27, 2025 $ 31.53
+3.78%
$ 212.25 million $ 485,393
Jul 26, 2025 $ 30.39
+4.33%
$ 204.59 million $ 168,858
Jul 25, 2025 $ 29.13
+0.90%
$ 196.07 million $ 219,176
Jul 24, 2025 $ 28.91
-0.97%
$ 194.64 million $ 717,268
Jul 23, 2025 $ 29.21
-6.39%
$ 196.62 million $ 1.62 million
Jul 22, 2025 $ 31.07
+0.31%
$ 209.13 million $ 324,953
Jul 21, 2025 $ 30.95
+1.50%
$ 208.37 million $ 591,492
Jul 20, 2025 $ 30.41
+2.03%
$ 204.7 million $ 513,601
Jul 19, 2025 $ 29.72
+4.57%
$ 200.1 million $ 655,388
Jul 18, 2025 $ 28.43
-0.28%
$ 191.35 million $ 14.46 million
Jul 17, 2025 $ 28.51
+3.39%
$ 191.93 million $ 148,162
Jul 16, 2025 $ 27.49
+0.57%
$ 185.07 million $ 248,968
Jul 15, 2025 $ 27.33
+5.78%
$ 184 million $ 1.7 million
Jul 14, 2025 $ 25.83
+0.62%
$ 173.9 million $ 156,995
Jul 13, 2025 $ 25.67
+2.34%
$ 172.82 million $ 45,655
Jul 12, 2025 $ 25.11
-0.15%
$ 169.03 million $ 136,461
Jul 11, 2025 $ 25.12
+2.40%
$ 169.12 million $ 548,238
Jul 10, 2025 $ 24.14
+1.41%
$ 162.54 million $ 1.13 million
Jul 9, 2025 $ 23.81
+6.73%
$ 160.25 million $ 532,400
Jul 8, 2025 $ 22.31
+2.34%
$ 150.16 million $ 196,335
Jul 7, 2025 $ 21.79
-1.99%
$ 146.7 million $ 171,989
Jul 6, 2025 $ 22.24
+2.02%
$ 149.69 million $ 110,686
Jul 5, 2025 $ 21.79
+0.62%
$ 146.7 million $ 575,143
Jul 4, 2025 $ 21.68
-3.80%
$ 145.96 million $ 19,060
Jul 3, 2025 $ 22.54
-0.11%
$ 151.73 million $ 318,197