BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 8.26
-1.03%
$ 160.59 million $ 469,849
Jul 22, 4 AM $ 8.35
+0.27%
$ 162.32 million $ 477,717
Jul 22, 3 AM $ 8.35
-0.40%
$ 162.35 million $ 475,114
Jul 22, 2 AM $ 8.38
+0.29%
$ 163.04 million $ 477,158
Jul 22, 1 AM $ 8.36
-0.45%
$ 162.64 million $ 475,379
Jul 22, 12 AM $ 8.4
+0.67%
$ 163.3 million $ 478,078
Jul 21, 11 PM $ 8.34
+0.30%
$ 162.23 million $ 474,959
Jul 21, 10 PM $ 8.32
-0.07%
$ 161.81 million $ 482,058
Jul 21, 9 PM $ 8.31
+0.09%
$ 161.56 million $ 300,070
Jul 21, 8 PM $ 8.33
-0.87%
$ 161.91 million $ 300,733
Jul 21, 7 PM $ 8.4
-0.05%
$ 163.35 million $ 248,228
Jul 21, 6 PM $ 8.41
+0.12%
$ 163.54 million $ 275,256
Jul 21, 5 PM $ 8.4
-0.28%
$ 163.4 million $ 239,268
Jul 21, 4 PM $ 8.43
+0.19%
$ 163.87 million $ 252,437
Jul 21, 3 PM $ 8.42
+0.71%
$ 163.68 million $ 250,852
Jul 21, 2 PM $ 8.37
-0.45%
$ 162.75 million $ 211,034
Jul 21, 1 PM $ 8.4
-0.16%
$ 163.36 million $ 197,721
Jul 21, 12 PM $ 8.42
+0.30%
$ 163.83 million $ 194,785
Jul 21, 11 AM $ 8.4
-0.20%
$ 163.42 million $ 198,917
Jul 21, 10 AM $ 8.42
-0.52%
$ 163.78 million $ 207,168
Jul 21, 9 AM $ 8.47
+0.18%
$ 164.7 million $ 208,796
Jul 21, 8 AM $ 8.46
-0.14%
$ 164.6 million $ 200,490
Jul 21, 7 AM $ 8.48
-0.01%
$ 164.85 million $ 196,105
Jul 21, 6 AM $ 8.48
+0.09%
$ 164.89 million $ 210,269
Jul 21, 5 AM $ 8.46
+0.42%
$ 164.56 million $ 190,153
Jul 21, 4 AM $ 8.42
-0.36%
$ 163.68 million $ 191,041
Jul 21, 3 AM $ 8.44
+0.09%
$ 164.08 million $ 189,239
Jul 21, 2 AM $ 8.43
+0.20%
$ 163.93 million $ 189,244
Jul 21, 1 AM $ 8.4
-0.09%
$ 163.43 million $ 188,659
Jul 21, 12 AM $ 8.41
+0.60%
$ 163.59 million $ 211,879
Jul 20, 11 PM $ 8.37
+0.34%
$ 162.7 million $ 215,329
Jul 20, 10 PM $ 8.32
-0.32%
$ 161.85 million $ 219,772
Jul 20, 9 PM $ 8.36
-0.11%
$ 162.63 million $ 220,821
Jul 20, 8 PM $ 8.37
+0.36%
$ 162.79 million $ 234,882
Jul 20, 7 PM $ 8.34
+0.05%
$ 162.13 million $ 230,051
Jul 20, 6 PM $ 8.34
-0.49%
$ 162.12 million $ 196,420
Jul 20, 5 PM $ 8.35
+0.20%
$ 162.43 million $ 196,337
Jul 20, 4 PM $ 8.34
-0.58%
$ 162.19 million $ 182,440
Jul 20, 3 PM $ 8.39
+1.12%
$ 163.19 million $ 181,750
Jul 20, 2 PM $ 8.28
-0.18%
$ 160.97 million $ 165,900
Jul 20, 1 PM $ 8.3
-0.51%
$ 161.44 million $ 161,754
Jul 20, 12 PM $ 8.34
-0.87%
$ 162.24 million $ 163,414
Jul 20, 11 AM $ 8.41
+1.21%
$ 163.62 million $ 157,443
Jul 20, 10 AM $ 8.32
-0.04%
$ 161.78 million $ 113,351
Jul 20, 9 AM $ 8.33
+0.73%
$ 161.89 million $ 114,684
Jul 20, 8 AM $ 8.26
-0.51%
$ 160.72 million $ 113,426
Jul 20, 7 AM $ 8.3
+0.76%
$ 161.46 million $ 107,970
Jul 20, 6 AM $ 8.24
-0.18%
$ 160.19 million $ 111,738
Jul 20, 5 AM $ 8.25
-0.88%
$ 160.41 million $ 111,868
Jul 20, 4 AM $ 8.33
-0.65%
$ 161.99 million $ 102,896