BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 11.38
+0.25%
$ 221.36 million $ 3,963
Apr 13, 8 AM $ 11.35
-0.35%
$ 220.67 million $ 3,951
Apr 13, 7 AM $ 11.4
-0.67%
$ 221.61 million $ 3,970
Apr 13, 6 AM $ 11.47
+0.99%
$ 223.09 million $ 4,002
Apr 13, 5 AM $ 11.36
-0.21%
$ 220.86 million $ 3,972
Apr 13, 4 AM $ 11.38
-0.10%
$ 221.32 million $ 3,987
Apr 13, 3 AM $ 11.39
-0.03%
$ 221.53 million $ 3,992
Apr 13, 2 AM $ 11.4
-0.54%
$ 221.66 million $ 3,994
Apr 13, 1 AM $ 11.47
+0.84%
$ 223.01 million $ 4,420
Apr 13, 12 AM $ 11.36
+0.31%
$ 220.98 million $ 4,386
Apr 12, 11 PM $ 11.33
-0.41%
$ 220.34 million $ 4,368
Apr 12, 10 PM $ 11.38
-0.82%
$ 221.27 million $ 5,199
Apr 12, 9 PM $ 11.48
+0.22%
$ 223.18 million $ 5,244
Apr 12, 8 PM $ 11.42
+0.11%
$ 222.03 million $ 5,236
Apr 12, 7 PM $ 11.4
-0.54%
$ 221.76 million $ 5,417
Apr 12, 6 PM $ 11.47
+0.66%
$ 222.96 million $ 6,122
Apr 12, 5 PM $ 11.39
+1.01%
$ 221.49 million $ 6,083
Apr 12, 4 PM $ 11.28
+0.08%
$ 219.29 million $ 5,698
Apr 12, 3 PM $ 11.29
-0.03%
$ 219.5 million $ 2,935
Apr 12, 2 PM $ 11.29
-0.14%
$ 219.55 million $ 33,067
Apr 12, 1 PM $ 11.31
-0.25%
$ 219.9 million $ 37,997
Apr 12, 12 PM $ 11.34
+0.02%
$ 220.5 million $ 38,235
Apr 12, 11 AM $ 11.32
-0.29%
$ 220.08 million $ 39,520
Apr 12, 10 AM $ 11.35
+0.00%
$ 220.79 million $ 57,199
Apr 12, 9 AM $ 11.35
-0.03%
$ 220.8 million $ 56,866
Apr 12, 8 AM $ 11.36
+0.19%
$ 220.87 million $ 79,813
Apr 12, 7 AM $ 11.34
-0.56%
$ 220.46 million $ 79,657
Apr 12, 6 AM $ 11.4
-0.03%
$ 221.69 million $ 80,371
Apr 12, 5 AM $ 11.4
-0.34%
$ 221.76 million $ 80,862
Apr 12, 4 AM $ 11.44
-0.21%
$ 222.52 million $ 81,129
Apr 12, 3 AM $ 11.47
+0.13%
$ 223 million $ 81,501
Apr 12, 2 AM $ 11.45
-2.41%
$ 222.7 million $ 81,391
Apr 12, 1 AM $ 11.74
-0.31%
$ 228.21 million $ 82,989
Apr 12, 12 AM $ 11.77
-0.02%
$ 228.9 million $ 91,491
Apr 11, 11 PM $ 11.77
-0.93%
$ 228.96 million $ 91,076
Apr 11, 10 PM $ 11.88
-0.06%
$ 231.12 million $ 95,690
Apr 11, 9 PM $ 11.89
+0.03%
$ 231.29 million $ 101,133
Apr 11, 8 PM $ 11.89
-0.97%
$ 231.31 million $ 102,796
Apr 11, 7 PM $ 12.01
+1.54%
$ 233.59 million $ 104,481
Apr 11, 6 PM $ 11.83
+0.09%
$ 230.04 million $ 102,201
Apr 11, 5 PM $ 11.82
+0.49%
$ 229.86 million $ 102,111
Apr 11, 4 PM $ 11.76
+0.61%
$ 228.73 million $ 104,158
Apr 11, 3 PM $ 11.69
+0.41%
$ 227.29 million $ 81,974
Apr 11, 2 PM $ 11.64
+0.39%
$ 226.36 million $ 73,432
Apr 11, 1 PM $ 11.59
-0.58%
$ 225.47 million $ 71,850
Apr 11, 12 PM $ 11.66
-0.01%
$ 226.79 million $ 72,131
Apr 11, 11 AM $ 11.66
+0.02%
$ 226.8 million $ 77,202
Apr 11, 10 AM $ 11.66
-0.01%
$ 226.77 million $ 59,992
Apr 11, 9 AM $ 11.66
-0.01%
$ 226.79 million $ 60,051
Apr 11, 8 AM $ 11.66
+0.00%
$ 226.81 million $ 60,277