BENQI Liquid Staked AVAX Historical Data

SAVAX Page 7
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 8.11
+0.00%
$ 157.77 million $ 67,832
7:29 PM $ 8.1
+0.00%
$ 157.61 million $ 67,675
7:24 PM $ 8.1
+0.00%
$ 157.61 million $ 67,605
7:19 PM $ 8.12
+0.00%
$ 157.81 million $ 67,553
7:14 PM $ 8.1
+0.00%
$ 157.6 million $ 67,703
7:09 PM $ 8.07
+0.00%
$ 156.92 million $ 67,611
7:04 PM $ 8.08
+0.00%
$ 157.14 million $ 67,438
6:59 PM $ 8.09
+0.00%
$ 157.27 million $ 67,532
6:54 PM $ 8.09
-0.02%
$ 157.27 million $ 67,591
6:49 PM $ 8.11
+0.00%
$ 157.78 million $ 67,606
6:46 PM $ 8.11
+0.00%
$ 157.78 million $ 67,807
6:44 PM $ 8.11
+0.00%
$ 157.78 million $ 67,834
6:43 PM $ 8.12
+0.00%
$ 157.78 million $ 67,834
6:39 PM $ 8.14
+0.00%
$ 158.31 million $ 68,036
6:38 PM $ 8.14
+0.00%
$ 158.31 million $ 68,036
6:34 PM $ 8.16
+0.00%
$ 158.76 million $ 68,036
6:31 PM $ 8.16
+0.00%
$ 158.76 million $ 68,223
6:29 PM $ 8.19
+0.00%
$ 159.3 million $ 68,223
6:24 PM $ 8.19
+0.00%
$ 159.23 million $ 68,456
6:19 PM $ 8.19
+0.00%
$ 159.23 million $ 68,426
6:14 PM $ 8.2
+0.00%
$ 159.37 million $ 68,524
6:09 PM $ 8.19
+0.00%
$ 159.33 million $ 68,487
6:04 PM $ 8.17
+0.00%
$ 158.96 million $ 68,469
5:59 PM $ 8.18
+0.00%
$ 158.98 million $ 68,312
5:57 PM $ 8.18
+0.00%
$ 158.98 million $ 68,310
5:54 PM $ 8.19
+0.00%
$ 159.2 million $ 68,309
5:52 PM $ 8.19
+0.00%
$ 159.2 million $ 68,402
5:49 PM $ 8.19
+0.00%
$ 159.2 million $ 68,402
5:44 PM $ 8.2
+0.00%
$ 159.51 million $ 68,536
5:39 PM $ 8.2
+0.00%
$ 159.54 million $ 68,421
5:34 PM $ 8.2
+0.00%
$ 159.54 million $ 68,552
5:29 PM $ 8.12
+0.00%
$ 157.96 million $ 68,648
5:25 PM $ 8.12
+0.00%
$ 157.96 million $ 67,870
5:24 PM $ 8.11
+0.00%
$ 157.79 million $ 67,871
5:19 PM $ 8.11
+0.00%
$ 157.79 million $ 67,800
5:14 PM $ 8.14
+0.00%
$ 158.23 million $ 65,546
5:09 PM $ 8.07
+0.00%
$ 156.94 million $ 65,065
5:04 PM $ 8.06
+0.00%
$ 156.69 million $ 65,013
Download