BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 25.18
-3.28%
$ 169.52 million $ 26,371
Apr 29, 2025 $ 26.5
+0.25%
$ -- $ 0
Apr 28, 2025 $ 26.34
+0.47%
$ 177.31 million $ 23
Apr 27, 2025 $ 26.31
-2.79%
$ 177.1 million $ 14
Apr 26, 2025 $ 27.01
+0.90%
$ 181.84 million $ 0
Apr 25, 2025 $ 26.83
-0.38%
$ 180.59 million $ 8
Apr 24, 2025 $ 26.81
-0.20%
$ 180.5 million $ 15
Apr 23, 2025 $ 26.84
+1.19%
$ 180.65 million $ 7
Apr 22, 2025 $ 26.62
+11.54%
$ 179.23 million $ 9
Apr 21, 2025 $ 23.76
+0.61%
$ 159.95 million $ 3
Apr 20, 2025 $ 23.35
-2.40%
$ 157.21 million $ 1
Apr 19, 2025 $ 23.94
+4.74%
$ 161.16 million $ 0
Apr 18, 2025 $ 22.9
-0.11%
$ 154.14 million $ 0.00001
Apr 17, 2025 $ 22.9
+1.43%
$ 154.18 million $ 10,776
Apr 16, 2025 $ 22.6
-0.93%
$ 152.13 million $ 15,011
Apr 15, 2025 $ 22.83
-4.42%
$ 153.66 million $ 12,065
Apr 14, 2025 $ 24.09
+9.92%
$ 162.16 million $ 15,570
Apr 13, 2025 $ 21.92
-9.46%
$ 147.53 million $ 14,677
Apr 12, 2025 $ 24.16
+4.75%
$ 162.64 million $ 9,675
Apr 11, 2025 $ 23.04
+4.71%
$ 155.11 million $ 104,117
Apr 8, 2025 $ 19.98
+1.98%
$ -- $ 11,071
Apr 7, 2025 $ 19.59
+5.89%
$ 131.89 million $ 5,454
Apr 5, 2025 $ 21.62
+0.57%
$ 145.54 million $ 2,300
Apr 4, 2025 $ 21.49
+0.07%
$ 144.66 million $ 2,286
Apr 1, 2025 $ 23.25
+2.15%
$ 156.51 million $ 13,486
Mar 31, 2025 $ 22.76
-0.23%
$ 153.21 million $ 13,199
Mar 25, 2025 $ 26.29
+4.97%
$ -- $ 4,440
Mar 24, 2025 $ 25.03
-2.54%
$ 168.52 million $ 8,443
Mar 22, 2025 $ 23.17
+1.66%
$ -- $ 2,660
Mar 21, 2025 $ 22.78
+4.00%
$ 153.37 million $ 2,618
Mar 12, 2025 $ 20.17
-0.19%
$ -- $ 41,573
Mar 11, 2025 $ 20.22
+3.78%
$ 136.13 million $ 64,742
Mar 10, 2025 $ 19.51
-8.55%
$ 131.34 million $ 71,966
Mar 9, 2025 $ 21.27
-14.05%
$ 143.18 million $ 7,953
Mar 8, 2025 $ 24.79
+2.81%
$ 166.89 million $ 7,281
Mar 5, 2025 $ 24.33
+3.78%
$ -- $ 25,961
Mar 4, 2025 $ 23.44
-1.77%
$ 157.81 million $ 37,433
Mar 2, 2025 $ 25.47
-0.84%
$ -- $ 39,311
Mar 1, 2025 $ 25.69
+2.51%
$ 172.94 million $ 39,458
Feb 26, 2025 $ 25.89
-1.62%
$ -- $ 4,881
Feb 25, 2025 $ 26.34
+0.27%
$ 177.33 million $ 10,516
Feb 24, 2025 $ 26.3
-1.41%
$ 177.03 million $ 8,085
Feb 4, 2025 $ 31.48
-5.91%
$ -- $ 35,499
Feb 3, 2025 $ 33.53
+9.02%
$ 225.69 million $ 81,630
Feb 2, 2025 $ 30.71
-20.81%
$ 206.74 million $ 110,431
Jan 27, 2025 $ 39.11
-6.70%
$ -- $ 278
Jan 26, 2025 $ 43.88
+0.00%
$ -- $ 3,380
Jan 25, 2025 $ 42.19
+0.00%
$ -- $ 26
Jan 24, 2025 $ 41.97
-0.27%
$ -- $ 22
Jan 23, 2025 $ 42.08
-3.02%
$ 283.28 million $ 4,180