BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 8.29
-0.32%
$ 161.26 million $ 18
Jun 12, 7 PM $ 8.32
-0.19%
$ 161.88 million $ 1,864
Jun 12, 6 PM $ 8.34
+0.14%
$ 162.28 million $ 1,868
Jun 12, 5 PM $ 8.34
-0.10%
$ 162.27 million $ 3,671
Jun 12, 4 PM $ 8.35
+0.56%
$ 162.38 million $ 3,680
Jun 12, 3 PM $ 8.3
-1.25%
$ 161.47 million $ 185,037
Jun 12, 2 PM $ 8.35
+1.28%
$ 162.37 million $ 187,386
Jun 12, 1 PM $ 8.28
-0.89%
$ 160.97 million $ 183,709
Jun 12, 12 PM $ 8.37
-0.21%
$ 162.67 million $ 186,778
Jun 12, 11 AM $ 8.38
-0.01%
$ 163.02 million $ 187,818
Jun 12, 10 AM $ 8.38
-0.16%
$ 163.01 million $ 187,826
Jun 12, 9 AM $ 8.4
+0.64%
$ 163.44 million $ 188,100
Jun 12, 8 AM $ 8.34
+0.73%
$ 162.21 million $ 187,109
Jun 12, 7 AM $ 8.27
+0.06%
$ 160.88 million $ 185,515
Jun 12, 6 AM $ 8.27
-1.00%
$ 160.89 million $ 185,234
Jun 12, 5 AM $ 8.35
-0.74%
$ 162.43 million $ 187,225
Jun 12, 4 AM $ 8.42
+0.21%
$ 163.69 million $ 188,536
Jun 12, 3 AM $ 8.39
-0.18%
$ 163.23 million $ 192,948
Jun 12, 2 AM $ 8.42
+0.63%
$ 163.65 million $ 193,154
Jun 12, 1 AM $ 8.36
-0.41%
$ 162.58 million $ 192,097
Jun 12, 12 AM $ 8.39
+0.02%
$ 163.23 million $ 192,828
Jun 11, 11 PM $ 8.39
-0.02%
$ 163.24 million $ 192,774
Jun 11, 10 PM $ 8.39
-0.05%
$ 163.23 million $ 192,861
Jun 11, 9 PM $ 8.4
+0.43%
$ 163.43 million $ 192,890
Jun 11, 8 PM $ 8.36
-0.69%
$ 162.52 million $ 192,116
Jun 11, 7 PM $ 8.42
+0.19%
$ 163.7 million $ 191,438
Jun 11, 6 PM $ 8.4
-0.03%
$ 163.39 million $ 191,137
Jun 11, 5 PM $ 8.42
+2.28%
$ 163.79 million $ 189,389
Jun 11, 4 PM $ 8.23
-0.21%
$ 160.13 million $ 185,559
Jun 11, 3 PM $ 8.25
-0.38%
$ 160.43 million $ 5,807
Jun 11, 2 PM $ 8.3
-0.11%
$ 161.42 million $ 6,630
Jun 11, 1 PM $ 8.32
+0.30%
$ 161.73 million $ 6,652
Jun 11, 12 PM $ 8.28
-0.71%
$ 161 million $ 5,971
Jun 11, 11 AM $ 8.35
+0.41%
$ 162.29 million $ 5,662
Jun 11, 10 AM $ 8.31
+0.00%
$ 161.64 million $ 85,824
Jun 11, 9 AM $ 8.31
-0.61%
$ 161.64 million $ 700,009
Jun 11, 8 AM $ 8.37
+0.72%
$ 162.78 million $ 704,290
Jun 11, 7 AM $ 8.31
-0.02%
$ 161.68 million $ 700,024
Jun 11, 6 AM $ 8.32
+0.16%
$ 161.89 million $ 700,440
Jun 11, 5 AM $ 8.31
-0.55%
$ 161.63 million $ 700,130
Jun 11, 4 AM $ 8.36
+0.44%
$ 162.53 million $ 703,935
Jun 11, 3 AM $ 8.23
+0.55%
$ 160.1 million $ 688,830
Jun 11, 2 AM $ 8.17
-0.55%
$ 158.91 million $ 685,067
Jun 11, 1 AM $ 8.22
+1.10%
$ 159.8 million $ 687,528
Jun 11, 12 AM $ 8.13
+0.66%
$ 158.13 million $ 680,995
Jun 10, 11 PM $ 8.07
+0.49%
$ 157.01 million $ 676,829
Jun 10, 10 PM $ 8.04
-1.54%
$ 156.32 million $ 673,236
Jun 10, 9 PM $ 8.03
-3.21%
$ 156.11 million $ 691,026
Jun 10, 8 PM $ 8.29
+1.04%
$ 161.26 million $ 691,025
Jun 10, 7 PM $ 8.3
+0.95%
$ 161.45 million $ 691,024