BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 8.39
-0.32%
$ 163.14 million $ 103,456
Jul 20, 2 AM $ 8.42
+1.37%
$ 163.67 million $ 103,790
Jul 20, 1 AM $ 8.27
+0.28%
$ 160.73 million $ 103,261
Jul 20, 12 AM $ 8.25
+0.73%
$ 160.35 million $ 99,831
Jul 19, 11 PM $ 8.19
+0.22%
$ 159.31 million $ 94,787
Jul 19, 10 PM $ 8.19
+0.44%
$ 159.29 million $ 71,063
Jul 19, 9 PM $ 8.13
-0.49%
$ 158.04 million $ 53,459
Jul 19, 8 PM $ 8.16
+0.01%
$ 158.76 million $ 53,706
Jul 19, 7 PM $ 8.15
+0.45%
$ 158.51 million $ 53,697
Jul 19, 6 PM $ 8.11
-1.17%
$ 157.62 million $ 52,895
Jul 19, 5 PM $ 8.21
+0.55%
$ 159.6 million $ 53,573
Jul 19, 4 PM $ 8.17
-0.02%
$ 158.94 million $ 52,889
Jul 19, 3 PM $ 8.18
-0.19%
$ 159.1 million $ 52,896
Jul 19, 2 PM $ 8.2
+0.56%
$ 159.44 million $ 48,626
Jul 19, 1 PM $ 8.15
+0.10%
$ 158.54 million $ 48,345
Jul 19, 12 PM $ 8.14
-0.56%
$ 158.32 million $ 49,756
Jul 19, 11 AM $ 8.21
-0.29%
$ 159.72 million $ 53,389
Jul 19, 10 AM $ 8.25
+0.32%
$ 160.35 million $ 52,607
Jul 19, 9 AM $ 8.24
-0.86%
$ 160.18 million $ 51,741
Jul 19, 8 AM $ 8.31
-0.03%
$ 161.57 million $ 50,211
Jul 19, 7 AM $ 8.32
-0.27%
$ 161.7 million $ 32,025
Jul 19, 6 AM $ 8.34
+0.23%
$ 162.09 million $ 31,941
Jul 19, 5 AM $ 8.33
-0.01%
$ 161.93 million $ 35,234
Jul 19, 4 AM $ 8.32
-0.27%
$ 161.89 million $ 34,617
Jul 19, 3 AM $ 8.35
-0.35%
$ 162.44 million $ 34,735
Jul 19, 2 AM $ 8.39
+0.52%
$ 163.18 million $ 33,539
Jul 19, 1 AM $ 8.34
+0.22%
$ 162.27 million $ 33,412
Jul 19, 12 AM $ 8.33
-0.25%
$ 161.95 million $ 13,046
Jul 18, 11 PM $ 8.32
-0.26%
$ 161.79 million $ 13,039
Jul 18, 10 PM $ 8.33
+0.07%
$ 162.07 million $ 13,062
Jul 18, 9 PM $ 8.33
+0.08%
$ 161.96 million $ 13,051
Jul 18, 8 PM $ 8.31
-0.06%
$ 161.68 million $ 13,029
Jul 18, 7 PM $ 8.32
+0.12%
$ 161.77 million $ 12,958
Jul 18, 6 PM $ 8.31
-0.03%
$ 161.56 million $ 12,941
Jul 18, 5 PM $ 8.32
+0.32%
$ 161.71 million $ 12,880
Jul 18, 4 PM $ 8.3
+0.22%
$ 161.32 million $ 12,778
Jul 18, 3 PM $ 8.29
-0.17%
$ 161.3 million $ 12,777
Jul 18, 2 PM $ 8.3
+0.24%
$ 161.49 million $ 13,631
Jul 18, 1 PM $ 8.27
-0.17%
$ 160.9 million $ 17,817
Jul 18, 12 PM $ 8.29
+0.13%
$ 161.3 million $ 14,229
Jul 18, 11 AM $ 8.28
+0.01%
$ 161.1 million $ 11,020
Jul 18, 10 AM $ 8.28
+0.07%
$ 161.09 million $ 10,980
Jul 18, 9 AM $ 8.28
-0.43%
$ 161.1 million $ 11,296
Jul 18, 8 AM $ 8.33
-0.34%
$ 162 million $ 11,358
Jul 18, 7 AM $ 8.36
-0.01%
$ 162.53 million $ 8,887
Jul 18, 6 AM $ 8.36
+0.15%
$ 162.65 million $ 8,893
Jul 18, 5 AM $ 8.35
+0.02%
$ 162.45 million $ 8,882
Jul 18, 4 AM $ 8.36
-0.60%
$ 162.49 million $ 5,536
Jul 18, 3 AM $ 8.4
+0.12%
$ 163.26 million $ 5,562
Jul 18, 2 AM $ 8.38
+0.14%
$ 162.99 million $ 5,552