BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 11.66
+0.00%
$ 226.81 million $ 60,277
Apr 11, 7 AM $ 11.66
-0.04%
$ 226.81 million $ 37,166
Apr 11, 6 AM $ 11.67
-0.49%
$ 226.9 million $ 36,953
Apr 11, 5 AM $ 11.73
-0.04%
$ 228.02 million $ 37,713
Apr 11, 4 AM $ 11.73
-0.19%
$ 228.11 million $ 37,733
Apr 11, 3 AM $ 11.76
-0.18%
$ 228.6 million $ 38,042
Apr 11, 2 AM $ 11.78
+0.36%
$ 229 million $ 38,251
Apr 11, 1 AM $ 11.73
-0.80%
$ 228.18 million $ 43,506
Apr 11, 12 AM $ 11.83
-0.03%
$ 230.02 million $ 63,323
Apr 10, 11 PM $ 11.83
-0.19%
$ 230.09 million $ 63,359
Apr 10, 10 PM $ 11.85
-0.40%
$ 230.53 million $ 64,393
Apr 10, 9 PM $ 11.9
-0.60%
$ 231.45 million $ 68,400
Apr 10, 8 PM $ 11.95
-0.01%
$ 232.41 million $ 65,307
Apr 10, 7 PM $ 11.95
+0.37%
$ 232.42 million $ 63,801
Apr 10, 6 PM $ 11.91
+0.65%
$ 231.54 million $ 63,566
Apr 10, 5 PM $ 11.83
-0.40%
$ 230.05 million $ 63,151
Apr 10, 4 PM $ 11.88
-0.18%
$ 230.96 million $ 61,125
Apr 10, 3 PM $ 11.9
+0.41%
$ 231.39 million $ 60,681
Apr 10, 2 PM $ 11.77
+0.07%
$ 228.81 million $ 59,592
Apr 10, 1 PM $ 11.76
-0.01%
$ 228.64 million $ 88,116
Apr 10, 12 PM $ 11.72
+0.25%
$ 227.85 million $ 89,567
Apr 10, 11 AM $ 11.69
-0.16%
$ 227.33 million $ 86,534
Apr 10, 10 AM $ 11.71
+0.01%
$ 227.69 million $ 86,907
Apr 10, 9 AM $ 11.71
+0.05%
$ 227.66 million $ 86,896
Apr 10, 8 AM $ 11.66
-0.02%
$ 226.75 million $ 86,628
Apr 10, 7 AM $ 11.66
-0.89%
$ 226.81 million $ 121,559
Apr 10, 6 AM $ 11.77
-0.11%
$ 228.94 million $ 124,168
Apr 10, 5 AM $ 11.79
+0.69%
$ 229.21 million $ 143,784
Apr 10, 4 AM $ 11.71
-0.24%
$ 227.65 million $ 142,806
Apr 10, 3 AM $ 11.74
-0.29%
$ 228.22 million $ 143,067
Apr 10, 2 AM $ 11.77
+0.09%
$ 228.88 million $ 143,679
Apr 10, 1 AM $ 11.76
+0.03%
$ 228.66 million $ 111,421
Apr 10, 12 AM $ 11.76
-1.00%
$ 228.6 million $ 111,686
Apr 9, 11 PM $ 11.87
-1.04%
$ 230.9 million $ 112,809
Apr 9, 10 PM $ 12
+1.80%
$ 233.33 million $ 114,635
Apr 9, 9 PM $ 11.79
+0.60%
$ 229.23 million $ 101,884
Apr 9, 8 PM $ 11.7
+0.07%
$ 227.52 million $ 100,956
Apr 9, 7 PM $ 11.7
+0.12%
$ 227.53 million $ 100,393
Apr 9, 6 PM $ 11.68
-0.45%
$ 227.21 million $ 100,352
Apr 9, 5 PM $ 11.74
+0.86%
$ 228.24 million $ 100,802
Apr 9, 4 PM $ 11.69
+0.22%
$ 227.32 million $ 99,982
Apr 9, 3 PM $ 11.67
+1.71%
$ 226.92 million $ 99,663
Apr 9, 2 PM $ 11.47
+0.42%
$ 223.08 million $ 73,858
Apr 9, 1 PM $ 11.42
-0.08%
$ 221.99 million $ 64,942
Apr 9, 12 PM $ 11.42
+0.00%
$ 222.13 million $ 64,793
Apr 9, 11 AM $ 11.42
-0.30%
$ 222.13 million $ 61,555
Apr 9, 10 AM $ 11.46
+0.08%
$ 222.83 million $ 59,919
Apr 9, 9 AM $ 11.45
-0.16%
$ 222.64 million $ 59,873
Apr 9, 8 AM $ 11.41
+0.18%
$ 221.89 million $ 60,000
Apr 9, 7 AM $ 11.39
+0.36%
$ 221.47 million $ 24,988