Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $9.63
+0.79%
$187.23 million $9
Aug 23, 11 AM $9.73
-0.01%
$189.25 million $8
Aug 23, 10 AM $9.77
+3.21%
$189.95 million $8
Aug 23, 8 AM $9.73
+3.24%
$189.3 million $8
Aug 23, 7 AM $9.75
-0.37%
$189.6 million $9
Aug 23, 6 AM $9.38
+0.00%
$182.4 million $15
Aug 23, 4 AM $9.58
+0.13%
$186.35 million $15
Aug 23, 3 AM $9.78
-0.74%
$190.25 million $16
Aug 23, 2 AM $9.89
-0.29%
$192.28 million $18
Aug 23, 1 AM $9.72
+0.00%
$188.98 million $18
Aug 23, 12 AM $9.71
+0.33%
$188.9 million $20
Aug 22, 9 PM $9.94
-0.33%
$193.35 million $20
Aug 22, 8 PM $9.69
+0.00%
$188.43 million $21
Aug 22, 7 PM $9.77
+0.08%
$189.91 million $22
Aug 22, 6 PM $9.81
-1.84%
$190.69 million $21
Aug 22, 4 PM $9.68
+0.56%
$188.19 million $21
Aug 22, 3 PM $9.77
+0.04%
$190 million $20
Aug 22, 2 PM $9.6
-0.43%
$186.61 million $21
Aug 22, 1 PM $9.84
+0.00%
$191.35 million $184
Aug 22, 12 PM $9.82
+1.65%
$190.99 million $184
Aug 22, 11 AM $9.78
+2.30%
$190.25 million $185
Aug 22, 10 AM $9.77
+0.85%
$190.02 million $186
Aug 22, 8 AM $9.73
-0.44%
$189.27 million $187
Aug 22, 7 AM $9.96
-0.30%
$193.69 million $25
Aug 22, 6 AM $9.84
+0.39%
$191.4 million $26
Aug 22, 5 AM $9.81
-4.46%
$190.77 million $24
Aug 22, 4 AM $10.27
-0.85%
$199.64 million $22
Aug 22, 3 AM $10.24
+0.40%
$199.09 million $20
Aug 22, 2 AM $10.06
-0.45%
$195.71 million $20
Aug 22, 1 AM $9.99
+0.01%
$194.29 million $19
Aug 21, 11 PM $9.96
-0.16%
$193.75 million $19
Aug 21, 10 PM $10.01
+0.50%
$194.63 million $182
Aug 21, 9 PM $9.89
+0.60%
$192.41 million $181
Aug 21, 8 PM $9.83
+0.44%
$191.2 million $180
Aug 21, 7 PM $9.8
+0.10%
$190.59 million $180
Aug 21, 6 PM $9.75
-0.83%
$189.6 million $179
Aug 21, 5 PM $9.83
-0.95%
$191.24 million $179
Aug 21, 4 PM $9.94
+0.00%
$193.22 million $19
Aug 21, 3 PM $9.87
-0.48%
$192.02 million $20
Aug 21, 2 PM $9.91
+2.39%
$192.63 million $17
Aug 21, 1 PM $9.61
-0.24%
$186.93 million $29
Aug 21, 12 PM $9.63
+2.22%
$187.21 million $28
Aug 21, 11 AM $9.39
-1.96%
$182.58 million $27
Aug 21, 10 AM $9.55
+0.00%
$185.64 million $26
Aug 21, 9 AM $9.53
+0.94%
$185.35 million $26
Aug 21, 8 AM $9.6
+0.91%
$186.7 million $24
Aug 21, 7 AM $9.51
+0.91%
$185 million $24
Aug 21, 6 AM $9.4
+0.04%
$182.87 million $12
Aug 21, 5 AM $9.4
+0.31%
$182.76 million $11
Aug 21, 3 AM $9.17
+0.42%
$178.39 million $9