Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $30.05
+7.93%
$202.27 million $191,392
Aug 11, 2025 $27.84
-4.00%
$187.43 million $207,414
Aug 10, 2025 $28.98
-2.10%
$195.07 million $698,034
Aug 9, 2025 $29.62
+2.25%
$199.39 million $365,116
Aug 8, 2025 $28.96
+2.16%
$194.98 million $393,952
Aug 7, 2025 $28.32
+4.44%
$190.63 million $403,128
Aug 6, 2025 $27.11
+2.04%
$182.51 million $207,200
Aug 5, 2025 $26.56
-5.22%
$178.79 million $51,891
Aug 4, 2025 $28.05
+7.64%
$188.81 million $322,145
Aug 3, 2025 $25.99
+2.55%
$175.52 million $907,014
Aug 2, 2025 $25.47
-2.52%
$170.58 million $97,454
Aug 1, 2025 $25.97
-5.30%
$174.76 million $387,187
Jul 31, 2025 $27.43
-2.88%
$184.62 million $372,848
Jul 30, 2025 $28.24
-4.56%
$190.09 million $253,926
Jul 29, 2025 $29.59
-3.10%
$199.19 million $774,189
Jul 28, 2025 $30.55
-3.04%
$205.63 million $2.86 million
Jul 27, 2025 $31.53
+3.78%
$212.25 million $485,393
Jul 26, 2025 $30.39
+4.33%
$204.59 million $168,858
Jul 25, 2025 $29.13
+0.90%
$196.07 million $219,176
Jul 24, 2025 $28.91
-0.97%
$194.64 million $717,268
Jul 23, 2025 $29.21
-6.39%
$196.62 million $1.62 million
Jul 22, 2025 $31.07
+0.31%
$209.13 million $324,953
Jul 21, 2025 $30.95
+1.50%
$208.37 million $591,492
Jul 20, 2025 $30.41
+2.03%
$204.7 million $513,601
Jul 19, 2025 $29.72
+4.57%
$200.1 million $655,388
Jul 18, 2025 $28.43
-0.28%
$191.35 million $14.46 million
Jul 17, 2025 $28.51
+3.39%
$191.93 million $148,162
Jul 16, 2025 $27.49
+0.57%
$185.07 million $248,968
Jul 15, 2025 $27.33
+5.78%
$184 million $1.7 million
Jul 14, 2025 $25.83
+0.62%
$173.9 million $156,995
Jul 13, 2025 $25.67
+2.34%
$172.82 million $45,655
Jul 12, 2025 $25.11
-0.15%
$169.03 million $136,461
Jul 11, 2025 $25.12
+2.40%
$169.12 million $548,238
Jul 10, 2025 $24.14
+1.41%
$162.54 million $1.13 million
Jul 9, 2025 $23.81
+6.73%
$160.25 million $532,400
Jul 8, 2025 $22.31
+2.34%
$150.16 million $196,335
Jul 7, 2025 $21.79
-1.99%
$146.7 million $171,989
Jul 6, 2025 $22.24
+2.02%
$149.69 million $110,686
Jul 5, 2025 $21.79
+0.62%
$146.7 million $575,143
Jul 4, 2025 $21.68
-3.80%
$145.96 million $19,060
Jul 3, 2025 $22.54
-0.11%
$151.73 million $318,197
Jul 2, 2025 $22.57
+9.15%
$151.9 million $230,758
Jul 1, 2025 $20.65
-5.38%
$139.02 million $250,963
Jun 30, 2025 $21.83
-4.05%
$146.92 million $493,492
Jun 29, 2025 $22.77
+4.28%
$153.28 million $72,554
Jun 28, 2025 $21.84
+2.68%
$146.99 million $1.23 million
Jun 27, 2025 $21.27
+1.75%
$143.15 million $367,471
Jun 26, 2025 $20.9
-1.49%
$140.69 million $762,666
Jun 25, 2025 $21.22
-3.64%
$142.81 million $115,584
Jun 24, 2025 $22.02
+0.75%
$148.21 million $75,755