BENQI Liquid Staked AVAX Historical Data

SAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 43.25
+0.06%
$ 291.16 million $ 13
Jan 21, 2025 $ 43.22
+1.59%
$ 290.98 million $ 19,612
Jan 20, 2025 $ 43.03
+3.51%
$ 289.65 million $ 0
Jan 19, 2025 $ 41.65
-10.08%
$ 280.4 million $ 11
Jan 18, 2025 $ 46.1
-6.31%
$ 310.3 million $ 1
Jan 17, 2025 $ 49.07
+4.00%
$ 330.35 million $ 34
Jan 16, 2025 $ 47.09
-0.16%
$ 316.96 million $ 56
Jan 15, 2025 $ 46.93
+8.43%
$ 315.91 million $ 9
Jan 14, 2025 $ 43.44
+4.03%
$ 292.44 million $ 93
Jan 12, 2025 $ 43.81
-0.77%
$ -- $ 2
Jan 11, 2025 $ 44.02
+0.86%
$ 296.3 million $ 2
Jan 10, 2025 $ 43.48
+1.40%
$ 292.68 million $ 0
Jan 9, 2025 $ 43.06
-2.65%
$ 289.87 million $ 75
Jan 8, 2025 $ 44.25
-2.05%
$ 297.89 million $ 54
Jan 7, 2025 $ 46.62
-7.60%
$ 313.86 million $ 32
Jan 6, 2025 $ 51.71
+2.23%
$ 348.12 million $ 137
Jan 5, 2025 $ 50.59
+3.29%
$ 340.57 million $ 10,786
Jan 4, 2025 $ 50.27
+2.27%
$ 338.39 million $ 125
Jan 3, 2025 $ 49.27
+5.90%
$ 331.68 million $ 90
Jan 2, 2025 $ 46.18
+5.30%
$ 310.88 million $ 3
Jan 1, 2025 $ 43.88
+3.73%
$ 295.36 million $ 44
Dec 31, 2024 $ 42.16
-0.05%
$ 283.79 million $ 1
Dec 30, 2024 $ 41.18
-2.16%
$ 277.24 million $ 146
Dec 29, 2024 $ 41.03
-7.29%
$ 276.17 million $ 443
Dec 28, 2024 $ 44.36
+2.83%
$ 298.63 million $ 4
Dec 27, 2024 $ 42.99
-2.14%
$ 289.4 million $ 37
Dec 26, 2024 $ 43.89
-6.82%
$ 295.46 million $ 8
Dec 25, 2024 $ 47.23
-2.60%
$ 317.94 million $ 52
Dec 24, 2024 $ 48.48
+5.63%
$ 326.34 million $ 71
Dec 23, 2024 $ 46.19
+6.68%
$ 310.95 million $ 16
Dec 22, 2024 $ 43.22
-1.62%
$ 290.97 million $ 55
Dec 21, 2024 $ 44
-4.18%
$ 296.16 million $ 98
Dec 20, 2024 $ 45.91
-0.08%
$ 309.07 million $ 46,387
Dec 19, 2024 $ 45.96
-8.68%
$ 309.36 million $ 17,296
Dec 18, 2024 $ 49.28
-12.06%
$ 331.75 million $ 240
Dec 17, 2024 $ 55.48
-3.20%
$ 373.47 million $ 125
Dec 16, 2024 $ 58.13
-2.57%
$ 391.33 million $ 19
Dec 15, 2024 $ 58.97
+1.74%
$ 396.99 million $ 10
Dec 14, 2024 $ 57.8
-4.14%
$ 389.11 million $ 23
Dec 13, 2024 $ 60.56
-1.26%
$ 407.64 million $ 28
Dec 12, 2024 $ 60.65
-1.01%
$ 408.26 million $ 2,449
Dec 11, 2024 $ 54.46
+6.90%
$ 366.61 million $ 4,298
Dec 10, 2024 $ 51.1
-2.85%
$ 343.99 million $ 4,099
Dec 9, 2024 $ 52.59
-14.61%
$ 354.04 million $ 4,089
Dec 8, 2024 $ 61.62
+2.65%
$ 414.81 million $ 332
Dec 7, 2024 $ 60.17
-1.70%
$ 405.03 million $ 3,399
Dec 6, 2024 $ 61.22
+5.56%
$ 412.11 million $ 5,562
Dec 5, 2024 $ 59.1
-3.71%
$ 397.84 million $ 1
Dec 4, 2024 $ 59.7
+0.00%
$ -- $ 233
Dec 3, 2024 $ 58.35
-0.72%
$ 405.91 million $ 14