BENQI Liquid Staked AVAX Historical Data

SAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 8.38
+0.60%
$ 162.98 million $ 5,490
Jul 18, 12 AM $ 8.33
+0.14%
$ 161.98 million $ 5,458
Jul 17, 11 PM $ 8.32
+0.24%
$ 161.75 million $ 6,767
Jul 17, 10 PM $ 8.3
-0.14%
$ 161.39 million $ 6,752
Jul 17, 9 PM $ 8.31
+0.02%
$ 161.65 million $ 6,763
Jul 17, 8 PM $ 8.3
-0.17%
$ 161.31 million $ 6,756
Jul 17, 7 PM $ 8.32
-0.48%
$ 161.76 million $ 6,774
Jul 17, 6 PM $ 8.37
+0.25%
$ 162.68 million $ 6,813
Jul 17, 5 PM $ 8.33
+0.39%
$ 162.05 million $ 7,138
Jul 17, 4 PM $ 8.29
+1.33%
$ 161.23 million $ 7,101
Jul 17, 3 PM $ 8.18
+0.39%
$ 159.11 million $ 9,241
Jul 17, 2 PM $ 8.17
+0.29%
$ 158.94 million $ 11,768
Jul 17, 1 PM $ 8.15
-0.07%
$ 158.47 million $ 8,488
Jul 17, 12 PM $ 8.19
-0.21%
$ 159.24 million $ 22,571
Jul 17, 11 AM $ 8.21
-0.03%
$ 159.74 million $ 22,639
Jul 17, 10 AM $ 8.22
+0.00%
$ 159.9 million $ 22,657
Jul 17, 9 AM $ 8.22
+0.39%
$ 159.88 million $ 22,340
Jul 17, 8 AM $ 8.18
-0.11%
$ 159.16 million $ 20,993
Jul 17, 7 AM $ 8.2
-0.20%
$ 159.43 million $ 21,003
Jul 17, 6 AM $ 8.21
+0.60%
$ 159.65 million $ 22,311
Jul 17, 5 AM $ 8.17
-0.94%
$ 158.81 million $ 22,234
Jul 17, 4 AM $ 8.25
+0.06%
$ 160.51 million $ 22,456
Jul 17, 3 AM $ 8.25
+0.72%
$ 160.51 million $ 22,460
Jul 17, 2 AM $ 8.18
-0.05%
$ 158.98 million $ 22,259
Jul 17, 1 AM $ 8.19
-0.53%
$ 159.19 million $ 20,978
Jul 17, 12 AM $ 8.23
+0.05%
$ 160.04 million $ 21,089
Jul 16, 11 PM $ 8.24
-0.71%
$ 160.24 million $ 21,107
Jul 16, 10 PM $ 8.3
-0.80%
$ 161.42 million $ 23,192
Jul 16, 9 PM $ 8.35
+0.09%
$ 162.46 million $ 23,349
Jul 16, 8 PM $ 8.35
+0.05%
$ 162.31 million $ 23,321
Jul 16, 7 PM $ 8.35
+0.27%
$ 162.37 million $ 23,330
Jul 16, 6 PM $ 8.32
+0.55%
$ 161.82 million $ 23,251
Jul 16, 5 PM $ 8.28
-0.93%
$ 160.93 million $ 23,151
Jul 16, 4 PM $ 8.35
-0.41%
$ 162.4 million $ 22,988
Jul 16, 3 PM $ 8.38
-0.68%
$ 162.91 million $ 22,774
Jul 16, 2 PM $ 8.37
-0.12%
$ 162.86 million $ 18,256
Jul 16, 1 PM $ 8.36
+1.06%
$ 162.51 million $ 16,398
Jul 16, 12 PM $ 8.27
-0.61%
$ 160.79 million $ 2,037
Jul 16, 11 AM $ 8.31
-0.31%
$ 161.61 million $ 2,036
Jul 16, 10 AM $ 8.34
+0.24%
$ 162.16 million $ 2,043
Jul 16, 9 AM $ 8.34
-0.04%
$ 162.09 million $ 2,042
Jul 16, 8 AM $ 8.33
-0.63%
$ 162.04 million $ 2,061
Jul 16, 7 AM $ 8.37
-0.89%
$ 162.84 million $ 2,070
Jul 16, 6 AM $ 8.45
-0.44%
$ 164.37 million $ 2,090
Jul 16, 5 AM $ 8.49
+0.12%
$ 165.16 million $ 2,101
Jul 16, 4 AM $ 8.48
-0.12%
$ 164.85 million $ 2,112
Jul 16, 3 AM $ 8.48
-0.12%
$ 164.97 million $ 2,151
Jul 16, 2 AM $ 8.48
-0.05%
$ 164.98 million $ 2,151
Jul 16, 1 AM $ 8.49
-0.11%
$ 165.02 million $ 2,152
Jul 16, 12 AM $ 8.49
+0.22%
$ 165.1 million $ 2,166