BENQI Liquid Staked AVAX Historical Data

SAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 11.41
+0.18%
$ 221.89 million $ 60,000
Apr 9, 7 AM $ 11.39
+0.36%
$ 221.47 million $ 24,988
Apr 9, 6 AM $ 11.35
-0.13%
$ 220.65 million $ 109,126
Apr 9, 5 AM $ 11.35
+0.10%
$ 220.79 million $ 104,440
Apr 9, 4 AM $ 11.34
+0.21%
$ 220.58 million $ 110,578
Apr 9, 3 AM $ 11.32
+0.49%
$ 220.12 million $ 127,686
Apr 9, 2 AM $ 11.26
-0.20%
$ 219.05 million $ 129,260
Apr 9, 1 AM $ 11.29
-0.01%
$ 219.5 million $ 129,304
Apr 9, 12 AM $ 11.29
-0.84%
$ 219.49 million $ 129,319
Apr 8, 11 PM $ 11.42
-0.49%
$ 222.01 million $ 133,662
Apr 8, 10 PM $ 11.52
-0.21%
$ 223.94 million $ 147,496
Apr 8, 9 PM $ 11.5
-0.27%
$ 223.71 million $ 148,273
Apr 8, 8 PM $ 11.53
+0.32%
$ 224.31 million $ 176,749
Apr 8, 7 PM $ 11.5
-0.66%
$ 223.6 million $ 209,692
Apr 8, 6 PM $ 11.57
+0.00%
$ 225.09 million $ 211,198
Apr 8, 5 PM $ 11.57
+0.06%
$ 225.09 million $ 210,959
Apr 8, 4 PM $ 11.57
-0.04%
$ 224.92 million $ 210,473
Apr 8, 3 PM $ 11.57
-0.27%
$ 224.96 million $ 211,913
Apr 8, 2 PM $ 11.6
-1.60%
$ 225.56 million $ 213,890
Apr 8, 1 PM $ 11.79
+0.49%
$ 229.22 million $ 222,297
Apr 8, 12 PM $ 11.73
+0.06%
$ 228.11 million $ 221,132
Apr 8, 11 AM $ 11.72
-0.28%
$ 227.91 million $ 247,914
Apr 8, 10 AM $ 11.75
-0.17%
$ 228.58 million $ 264,985
Apr 8, 9 AM $ 11.77
+0.02%
$ 228.97 million $ 265,464
Apr 8, 8 AM $ 11.77
-0.55%
$ 228.95 million $ 265,309
Apr 8, 7 AM $ 11.84
-0.01%
$ 230.24 million $ 266,720
Apr 8, 6 AM $ 11.88
-0.09%
$ 231.03 million $ 180,409
Apr 8, 5 AM $ 11.89
-0.39%
$ 231.27 million $ 192,506
Apr 8, 4 AM $ 11.94
+0.51%
$ 232.27 million $ 196,599
Apr 8, 3 AM $ 11.85
-0.06%
$ 230.5 million $ 184,608
Apr 8, 2 AM $ 11.8
+0.04%
$ 229.47 million $ 179,509
Apr 8, 1 AM $ 11.8
-0.31%
$ 229.43 million $ 180,872
Apr 8, 12 AM $ 11.84
-1.21%
$ 230.17 million $ 182,732
Apr 7, 11 PM $ 12.03
+3.23%
$ 233.85 million $ 180,196
Apr 7, 10 PM $ 11.63
+2.22%
$ 226.08 million $ 166,467
Apr 7, 9 PM $ 11.37
+3.02%
$ 221.2 million $ 134,504
Apr 7, 8 PM $ 11.05
+0.46%
$ 214.93 million $ 130,455
Apr 7, 7 PM $ 11.01
+1.37%
$ 214.15 million $ 97,961
Apr 7, 6 PM $ 10.85
+0.28%
$ 211.06 million $ 96,731
Apr 7, 5 PM $ 10.82
+0.15%
$ 210.46 million $ 96,361
Apr 7, 4 PM $ 10.81
+0.21%
$ 210.3 million $ 96,175
Apr 7, 3 PM $ 10.78
+0.02%
$ 209.65 million $ 94,683
Apr 7, 2 PM $ 10.78
-0.65%
$ 209.73 million $ 106,937
Apr 7, 1 PM $ 10.85
+0.04%
$ 211.02 million $ 146,156
Apr 7, 12 PM $ 10.83
-0.15%
$ 210.59 million $ 145,841
Apr 7, 11 AM $ 10.85
-0.27%
$ 211.04 million $ 132,495
Apr 7, 10 AM $ 10.88
-0.49%
$ 211.65 million $ 131,651
Apr 7, 9 AM $ 10.94
+0.29%
$ 212.68 million $ 132,084
Apr 7, 8 AM $ 10.9
+0.38%
$ 212 million $ 131,671
Apr 7, 7 AM $ 10.82
+0.97%
$ 210.44 million $ 130,691