Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $13.75
+0.00%
$267.35 million $4
Today, at 7 AM $13.75
+0.00%
$267.35 million $4
Today, at 6 AM $13.72
-1.11%
$266.77 million $4
Today, at 5 AM $13.98
-0.70%
$271.84 million $4
Today, at 3 AM $13.96
+0.00%
$271.49 million $4
Today, at 2 AM $14.04
-0.07%
$273.02 million $3
Yesterday, at 8 PM $13.42
+0.00%
$260.91 million $7,862
Yesterday, at 7 PM $13.42
+0.00%
$260.91 million $7,862
Yesterday, at 6 PM $13.4
+0.00%
$260.65 million $7,882
Yesterday, at 5 PM $13.32
-0.01%
$259.1 million $3
Yesterday, at 4 PM $13.32
+0.00%
$259.1 million $8,005
Yesterday, at 3 PM $12.98
+0.00%
$252.4 million $8,004
Yesterday, at 1 PM $13.36
-1.10%
$259.75 million $8,005
Yesterday, at 11 AM $13.58
+0.00%
$264.07 million $8,003
Yesterday, at 9 AM $13.22
+0.00%
$257 million $1
Yesterday, at 8 AM $12.93
-0.78%
$251.35 million $1
Yesterday, at 7 AM $12.83
+0.00%
$249.45 million $7,746
Yesterday, at 4 AM $12.93
+0.00%
$251.48 million $7,746
Yesterday, at 2 AM $13.1
-0.93%
$254.7 million $7,746
Yesterday, at 1 AM $13.13
-0.42%
$255.29 million $7,744
Sep 24, 11 PM $13.09
+0.00%
$254.63 million $7,715
Sep 24, 9 PM $14.06
+0.00%
$273.47 million $86
Sep 24, 8 PM $13.15
+0.00%
$255.7 million $82
Sep 24, 7 PM $13.44
+0.00%
$261.28 million $83
Sep 24, 6 PM $13.26
+0.60%
$257.89 million $77
Sep 24, 5 PM $13.25
-0.73%
$257.66 million $54
Sep 24, 4 PM $13.35
+0.00%
$259.65 million $54
Sep 24, 3 PM $13.16
+0.00%
$256 million $55
Sep 24, 12 PM $12.91
+0.70%
$251.15 million $66
Sep 24, 11 AM $13.02
+0.06%
$253.23 million $61
Sep 24, 10 AM $12.88
+0.00%
$250.44 million $29
Sep 24, 9 AM $12.9
+0.00%
$250.81 million $29
Sep 24, 8 AM $12.95
-0.01%
$251.87 million $31
Sep 24, 1 AM $13.04
+1.24%
$253.53 million $341
Sep 23, 11 PM $13.07
+0.04%
$254.17 million $377
Sep 23, 7 PM $13.21
+0.00%
$256.84 million $376
Sep 23, 6 PM $13.21
-0.07%
$256.84 million $376
Sep 23, 5 PM $13.22
+0.50%
$257.05 million $376
Sep 23, 4 PM $13.13
-0.01%
$255.31 million $373
Sep 23, 3 PM $13.36
-0.01%
$259.82 million $378
Sep 23, 2 PM $13.36
-1.17%
$259.86 million $378
Sep 23, 1 PM $13.6
-0.70%
$264.43 million $391
Sep 23, 12 PM $13.78
-1.05%
$267.98 million $389
Sep 23, 9 AM $14.13
+0.00%
$274.79 million $1,481
Sep 23, 8 AM $14.13
-0.94%
$274.79 million $1,481
Sep 23, 7 AM $14.26
-0.11%
$277.39 million $1,484
Sep 23, 6 AM $14
+0.00%
$272.24 million $1,478
Sep 23, 5 AM $13.89
-2.76%
$270.05 million $1,478
Sep 23, 4 AM $14.28
-0.57%
$277.7 million $1,478
Sep 23, 2 AM $14.14
+0.00%
$274.89 million $1,462
Download