BENQI Liquid Staked AVAX Historical Data

SAVAX
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 8.25
+0.00%
$ 160.49 million $ 25,764
10:44 AM $ 8.25
+0.00%
$ 160.39 million $ 25,771
10:39 AM $ 8.25
+0.00%
$ 160.39 million $ 50,924
10:34 AM $ 8.22
+0.04%
$ 159.93 million $ 50,778
10:29 AM $ 8.23
+0.00%
$ 159.97 million $ 50,758
10:24 AM $ 8.23
+0.00%
$ 160.02 million $ 50,789
10:19 AM $ 8.24
+0.00%
$ 160.22 million $ 50,805
10:14 AM $ 8.23
+0.00%
$ 160.14 million $ 50,867
10:09 AM $ 8.25
+0.00%
$ 160.45 million $ 50,843
10:04 AM $ 8.25
+0.00%
$ 160.43 million $ 50,942
9:59 AM $ 8.24
+0.00%
$ 160.33 million $ 50,936
9:54 AM $ 8.24
+0.00%
$ 160.19 million $ 50,905
9:49 AM $ 8.24
+0.00%
$ 160.15 million $ 50,858
9:44 AM $ 8.24
+0.00%
$ 160.15 million $ 50,846
9:43 AM $ 8.24
+0.00%
$ 160.15 million $ 64,048
9:39 AM $ 8.24
+0.00%
$ 160.18 million $ 64,047
9:34 AM $ 8.24
+0.00%
$ 160.17 million $ 64,089
9:29 AM $ 8.24
+0.00%
$ 160.32 million $ 64,045
9:27 AM $ 8.24
+0.00%
$ 160.32 million $ 64,107
9:24 AM $ 8.25
+0.00%
$ 160.39 million $ 64,103
9:22 AM $ 8.25
+0.00%
$ 160.39 million $ 64,130
9:19 AM $ 8.27
+0.00%
$ 160.76 million $ 64,130
9:14 AM $ 8.29
+0.00%
$ 161.25 million $ 64,276
9:09 AM $ 8.28
+0.00%
$ 161.06 million $ 64,474
9:04 AM $ 8.28
+0.00%
$ 161.06 million $ 64,398
8:59 AM $ 8.28
+0.00%
$ 160.94 million $ 64,394
8:57 AM $ 8.28
+0.00%
$ 160.94 million $ 64,350
8:56 AM $ 8.28
+0.00%
$ 160.94 million $ 64,341
8:55 AM $ 8.28
+0.00%
$ 160.94 million $ 64,341
8:54 AM $ 8.27
+0.00%
$ 160.88 million $ 64,340
8:49 AM $ 8.27
+0.00%
$ 160.88 million $ 64,314
8:44 AM $ 8.27
+0.00%
$ 160.84 million $ 64,302
8:39 AM $ 8.3
+0.00%
$ 161.41 million $ 64,303
8:34 AM $ 8.3
+0.00%
$ 161.42 million $ 64,529
8:29 AM $ 8.3
+0.00%
$ 161.34 million $ 64,534
8:24 AM $ 8.3
+0.00%
$ 161.37 million $ 64,502
8:19 AM $ 8.31
+0.00%
$ 161.55 million $ 64,511
8:14 AM $ 8.3
+0.00%
$ 161.48 million $ 64,583
8:09 AM $ 8.28
+0.00%
$ 161.1 million $ 64,557
8:04 AM $ 8.28
+0.00%
$ 161.1 million $ 64,455
8:03 AM $ 8.29
+0.00%
$ 161.1 million $ 64,455
7:59 AM $ 8.29
+0.00%
$ 161.15 million $ 64,456
7:54 AM $ 8.29
+0.00%
$ 161.28 million $ 64,427
7:49 AM $ 8.29
+0.00%
$ 161.19 million $ 64,476
7:44 AM $ 8.29
+0.00%
$ 161.29 million $ 64,442
7:39 AM $ 8.29
+0.00%
$ 161.29 million $ 64,480
7:34 AM $ 8.3
+0.00%
$ 161.48 million $ 64,593
7:29 AM $ 8.3
+0.00%
$ 161.45 million $ 64,647
7:24 AM $ 8.3
+0.00%
$ 161.32 million $ 64,634
7:19 AM $ 8.29
+0.00%
$ 161.3 million $ 64,581
Download