Nexchain AI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₇241
+0.14%
$-- $0
Oct 2, 2025 $0.0₇24
+3.07%
$10,104 $9
Sep 30, 2025 $0.0₇223
-1.40%
$9,400 $4
Sep 29, 2025 $0.0₇227
-0.21%
$9,537 $4
Sep 28, 2025 $0.0₇216
-0.30%
$-- $67
Sep 27, 2025 $0.0₇217
+0.06%
$9,092 $67
Sep 23, 2025 $0.0₅152
+0.21%
$-- $80,481
Sep 22, 2025 $0.0₅152
-6.00%
$639,918 $80,182
Sep 21, 2025 $0.0₅162
-0.36%
$678,916 $85,590
Sep 20, 2025 $0.0₅163
+0.58%
$683,378 $86,083
Sep 19, 2025 $0.0₅162
-2.60%
$680,494 $85,613
Sep 18, 2025 $0.0₅167
+0.27%
$699,621 $87,997
Sep 17, 2025 $0.0₅166
+6.97K%
$699,566 $87,886
Sep 16, 2025 $0.0₇235
-1.01%
$9,883 $21
Sep 15, 2025 $0.0₇237
-1.57%
$9,987 $24
Sep 14, 2025 $0.0₇242
+3.76%
$10,144 $5,934
Sep 13, 2025 $0.0₆122
-98.47%
$-- $11.4 million
Sep 12, 2025 $0.000019
-73.49%
$-- $11.77 million
Download