Nexchain AI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇241
+0.14%
$ -- $ 0
Oct 2, 2025 $ 0.0₇24
+3.07%
$ 10,104 $ 9
Sep 30, 2025 $ 0.0₇223
-1.40%
$ 9,400 $ 4
Sep 29, 2025 $ 0.0₇227
-0.21%
$ 9,537 $ 4
Sep 28, 2025 $ 0.0₇216
-0.30%
$ -- $ 67
Sep 27, 2025 $ 0.0₇217
+0.06%
$ 9,092 $ 67
Sep 23, 2025 $ 0.0₅152
+0.21%
$ -- $ 80,481
Sep 22, 2025 $ 0.0₅152
-6.00%
$ 639,918 $ 80,182
Sep 21, 2025 $ 0.0₅162
-0.36%
$ 678,916 $ 85,590
Sep 20, 2025 $ 0.0₅163
+0.58%
$ 683,378 $ 86,083
Sep 19, 2025 $ 0.0₅162
-2.60%
$ 680,494 $ 85,613
Sep 18, 2025 $ 0.0₅167
+0.27%
$ 699,621 $ 87,997
Sep 17, 2025 $ 0.0₅166
+6,967.33%
$ 699,566 $ 87,886
Sep 16, 2025 $ 0.0₇235
-1.01%
$ 9,883 $ 21
Sep 15, 2025 $ 0.0₇237
-1.57%
$ 9,987 $ 24
Sep 14, 2025 $ 0.0₇242
+3.76%
$ 10,144 $ 5,934
Sep 13, 2025 $ 0.0₆122
-98.47%
$ -- $ 11.4 million
Sep 12, 2025 $ 0.000019
-73.49%
$ -- $ 11.77 million
Download