Nexchain AI Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0₇241
+0.00%
$ 10,128 $ 0
Oct 3, 12 PM $ 0.0₇241
+0.02%
$ 10,137 $ 0
Oct 3, 11 AM $ 0.0₇241
-0.26%
$ 10,118 $ 0
Oct 3, 10 AM $ 0.0₇241
+0.13%
$ 10,130 $ 0
Oct 3, 9 AM $ 0.0₇24
+0.30%
$ 10,107 $ 0
Oct 3, 8 AM $ 0.0₇239
-0.19%
$ 10,063 $ 0
Oct 3, 7 AM $ 0.0₇24
-0.21%
$ 10,077 $ 0
Oct 3, 6 AM $ 0.0₇241
+0.24%
$ 10,129 $ 0
Oct 3, 5 AM $ 0.0₇241
-0.39%
$ 10,123 $ 0
Oct 3, 4 AM $ 0.0₇241
-0.61%
$ 10,159 $ 0
Oct 3, 3 AM $ 0.0₇243
+0.74%
$ 10,235 $ 0
Oct 3, 2 AM $ 0.0₇241
+0.35%
$ 10,145 $ 0
Oct 3, 1 AM $ 0.0₇24
+0.00%
$ 10,107 $ 0
Oct 3, 12 AM $ 0.0₇24
-0.08%
$ 10,105 $ 9
Oct 2, 11 PM $ 0.0₇24
+0.20%
$ 10,104 $ 9
Oct 2, 10 PM $ 0.0₇24
-0.27%
$ 10,097 $ 9
Oct 2, 9 PM $ 0.0₇241
-0.18%
$ 10,118 $ 9
Oct 2, 8 PM $ 0.0₇24
-0.62%
$ 10,109 $ 9
Oct 2, 7 PM $ 0.0₇242
+0.20%
$ 10,165 $ 9
Oct 2, 6 PM $ 0.0₇241
+0.39%
$ 10,149 $ 9
Oct 2, 5 PM $ 0.0₇24
+0.31%
$ 10,076 $ 9
Oct 2, 4 PM $ 0.0₇239
+0.68%
$ 10,044 $ 9
Oct 2, 3 PM $ 0.0₇237
+0.63%
$ 9,954 $ 9
Oct 2, 2 PM $ 0.0₇237
-0.05%
$ 9,957 $ 9
Oct 2, 1 PM $ 0.0₇236
+0.10%
$ 9,937 $ 9
Oct 2, 12 PM $ 0.0₇236
+0.00%
$ 9,920 $ 9
Oct 2, 11 AM $ 0.0₇236
+0.09%
$ 9,916 $ 9
Oct 2, 10 AM $ 0.0₇236
-0.13%
$ 9,908 $ 9
Oct 2, 9 AM $ 0.0₇236
-0.06%
$ 9,914 $ 9
Oct 2, 8 AM $ 0.0₇236
+0.13%
$ 9,914 $ 9
Oct 2, 7 AM $ 0.0₇236
-0.27%
$ 9,917 $ 9
Oct 2, 6 AM $ 0.0₇237
+0.44%
$ 9,955 $ 9
Oct 2, 5 AM $ 0.0₇236
+0.40%
$ 9,921 $ 9
Oct 2, 4 AM $ 0.0₇235
-0.34%
$ 9,874 $ 9
Oct 2, 3 AM $ 0.0₇236
-0.01%
$ 9,925 $ 9
Oct 2, 2 AM $ 0.0₇236
+0.03%
$ 9,910 $ 9
Oct 2, 1 AM $ 0.0₇234
+0.45%
$ 9,847 $ 9
Download