Boe Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000374
+1.86%
$ -- $ 1
Jul 1, 2025 $ 0.0000368
-3.30%
$ 36,742 $ 4
Jun 30, 2025 $ 0.000038
-0.45%
$ 38,010 $ 9
Jun 29, 2025 $ 0.0000383
+2.15%
$ 38,262 $ 132
Jun 28, 2025 $ 0.0000375
+0.46%
$ 37,468 $ 18
Jun 27, 2025 $ 0.0000373
+11.63%
$ 37,255 $ 1,842
Jun 26, 2025 $ 0.0000334
-0.23%
$ 33,369 $ 978
Jun 25, 2025 $ 0.0000334
-1.30%
$ 33,433 $ 2
Jun 24, 2025 $ 0.0000337
+0.41%
$ 33,725 $ 1
Jun 23, 2025 $ 0.0000335
+8.58%
$ 33,512 $ 4
Jun 22, 2025 $ 0.0000308
-0.57%
$ 30,846 $ 0
Jun 21, 2025 $ 0.0000313
-5.94%
$ 31,298 $ 8
Jun 20, 2025 $ 0.0000335
-4.17%
$ 33,479 $ 0
Jun 19, 2025 $ 0.0000349
+0.14%
$ 34,948 $ 0
Jun 18, 2025 $ 0.0000348
+1.36%
$ 34,843 $ 162
Jun 17, 2025 $ 0.0000344
-2.33%
$ 34,447 $ 99
Jun 16, 2025 $ 0.0000354
+0.13%
$ 35,431 $ 67
Jun 15, 2025 $ 0.0000353
-1.41%
$ 35,335 $ 129
Jun 14, 2025 $ 0.0000358
-5.62%
$ 35,764 $ 285
Jun 13, 2025 $ 0.0000379
-3.22%
$ 37,902 $ 83
Jun 12, 2025 $ 0.0000392
-3.10%
$ 39,217 $ 105
Jun 11, 2025 $ 0.0000416
+0.07%
$ 41,551 $ 111
Jun 10, 2025 $ 0.0000413
+4.83%
$ 41,334 $ 88
Jun 9, 2025 $ 0.000039
+5.35%
$ 38,987 $ 84
Jun 8, 2025 $ 0.000037
-0.79%
$ 36,990 $ 17
Jun 7, 2025 $ 0.0000374
+1.93%
$ 37,369 $ 2
Jun 6, 2025 $ 0.0000367
+2.11%
$ 36,661 $ 26
Jun 5, 2025 $ 0.000036
-6.50%
$ 36,027 $ 58
Jun 4, 2025 $ 0.0000427
-0.04%
$ 42,704 $ 1,044
Jun 3, 2025 $ 0.0000428
+2.45%
$ 42,794 $ 246
Jun 2, 2025 $ 0.0000416
+1.77%
$ 41,577 $ 51
Jun 1, 2025 $ 0.0000409
+0.34%
$ 40,932 $ 56
May 31, 2025 $ 0.0000409
-0.62%
$ 40,932 $ 105
May 30, 2025 $ 0.0000414
-3.72%
$ 41,379 $ 13
May 29, 2025 $ 0.0000432
-1.67%
$ 43,159 $ 51
May 28, 2025 $ 0.0000439
+0.23%
$ 43,894 $ 28
May 27, 2025 $ 0.0000438
+3.97%
$ 43,835 $ 5
May 26, 2025 $ 0.0000421
+0.64%
$ 42,090 $ 5
May 25, 2025 $ 0.0000419
+0.67%
$ 41,923 $ 0.1
May 24, 2025 $ 0.0000416
-1.18%
$ 41,592 $ 153
May 23, 2025 $ 0.0000425
-4.17%
$ 42,487 $ 27
May 22, 2025 $ 0.0000443
+2.96%
$ 44,303 $ 3
May 21, 2025 $ 0.0000431
+1.37%
$ 43,061 $ 10
May 20, 2025 $ 0.0000423
-0.72%
$ 42,261 $ 5
May 19, 2025 $ 0.0000424
+4.67%
$ 42,352 $ 150
May 18, 2025 $ 0.0000404
-1.05%
$ 40,375 $ 38
May 17, 2025 $ 0.0000406
-3.32%
$ 40,563 $ 33
May 16, 2025 $ 0.0000422
+0.14%
$ 42,242 $ 202
May 15, 2025 $ 0.000042
-5.83%
$ 42,045 $ 2,073
May 14, 2025 $ 0.0000446
-7.48%
$ 44,611 $ 1,420
Download