Boe Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000374
-1.99%
$ -- $ 14
Jun 23 $ 0.0000375
+21.40%
$ 38,262 $ 2,845
Jun 16 $ 0.0000313
-11.55%
$ 30,846 $ 337
Jun 9 $ 0.0000358
-3.36%
$ 35,335 $ 755
Jun 2 $ 0.0000374
-8.54%
$ 36,990 $ 1,426
May 26 $ 0.0000409
-2.13%
$ 40,932 $ 263
May 19 $ 0.0000416
+2.79%
$ 41,923 $ 348
May 12 $ 0.0000406
-3.42%
$ 40,375 $ 8,281
May 5 $ 0.0000432
+55.14%
$ 41,150 $ 1,359
Apr 28 $ 0.0000282
-6.84%
$ 27,826 $ 351
Apr 21 $ 0.0000304
+11.90%
$ 30,380 $ 1,472
Apr 14 $ 0.0000266
+0.00%
$ -- $ 7
Apr 7 $ 0.000026
+2.79%
$ -- $ 324
Mar 31 $ 0.0000292
-3.53%
$ 25,261 $ 272
Mar 24 $ 0.0000306
-7.59%
$ 30,197 $ 161
Mar 17 $ 0.0000325
-8.72%
$ 33,048 $ 942
Mar 10 $ 0.000037
-5.92%
$ 35,504 $ 961
Mar 3 $ 0.0000493
-13.32%
$ 39,306 $ 661
Feb 24 $ 0.000057
-10.84%
$ 56,990 $ 517
Feb 17 $ 0.0000625
-3.79%
$ 63,719 $ 2,389
Feb 10 $ 0.0000726
+0.87%
$ 64,798 $ 2,226
Feb 3 $ 0.0000815
-6.81%
$ 71,515 $ 1,166
Jan 27 $ 0.0000882
-19.30%
$ 88,196 $ 56,907
Jan 20 $ 0.00011
+5.45%
$ 110,578 $ 2,177
Jan 13 $ 0.000112
-10.08%
$ 104,382 $ 4,641
Jan 6 $ 0.000125
-18.80%
$ 124,347 $ 7,111
Dec 30 $ 0.000169
+9.64%
$ 154,268 $ 8,562
Dec 23 $ 0.000157
-4.07%
$ 153,106 $ 5,092
Dec 16 $ 0.00017
-22.19%
$ 164,317 $ 12,764
Dec 9 $ 0.000213
+0.93%
$ 221,743 $ 20,747
Dec 2 $ 0.000266
+73.54%
$ 210,329 $ 158,113
Nov 25 $ 0.000153
+6.56%
$ 153,880 $ 24,591
Nov 18 $ 0.000151
-5.23%
$ 144,548 $ 34,694
Nov 11 $ 0.000179
+28.54%
$ 158,606 $ 26,990
Nov 4 $ 0.000114
+30.81%
$ 139,191 $ 6,902
Oct 28 $ 0.0000868
-2.04%
$ -- $ 6,124
Oct 21 $ 0.0000835
-10.66%
$ -- $ 4,316
Oct 14 $ 0.0000934
-6.77%
$ -- $ 16,667
Download