Boe Historical Data

BOE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0000482
+19.22%
$ 48,176 $ 3,800
May 12, 2025 $ 0.0000405
-3.46%
$ 40,545 $ 753
May 11, 2025 $ 0.0000411
-4.01%
$ 41,150 $ 593
May 10, 2025 $ 0.0000432
+12.81%
$ 43,237 $ 288
May 9, 2025 $ 0.0000383
+7.15%
$ 38,334 $ 678
May 8, 2025 $ 0.0000355
+19.65%
$ 35,527 $ 35
May 7, 2025 $ 0.0000297
+2.10%
$ 29,673 $ 165
May 6, 2025 $ 0.0000289
+3.16%
$ 28,851 $ 185
May 5, 2025 $ 0.000028
+0.58%
$ 28,034 $ 8
May 4, 2025 $ 0.0000278
-1.63%
$ 27,826 $ 0
May 3, 2025 $ 0.0000282
-0.77%
$ 28,230 $ 56
May 2, 2025 $ 0.0000287
+0.00%
$ 28,666 $ 284
May 1, 2025 $ 0.0000297
+3.05%
$ 29,657 $ 0
Apr 30, 2025 $ 0.0000288
-0.52%
$ 28,768 $ 4
Apr 29, 2025 $ 0.0000307
+1.02%
$ -- $ 0
Apr 28, 2025 $ 0.0000305
+0.65%
$ 30,501 $ 6
Apr 27, 2025 $ 0.0000304
-1.41%
$ 30,380 $ 0.0001
Apr 26, 2025 $ 0.0000308
-2.06%
$ 30,775 $ 254
Apr 25, 2025 $ 0.0000314
+4.84%
$ 31,367 $ 213
Apr 24, 2025 $ 0.00003
-2.81%
$ 29,998 $ 308
Apr 23, 2025 $ 0.0000322
+0.00%
$ -- $ 442
Apr 22, 2025 $ 0.0000271
+0.00%
$ -- $ 256
Apr 15, 2025 $ 0.0000266
+0.00%
$ -- $ 7
Apr 8, 2025 $ 0.000026
+1.52%
$ -- $ 162
Apr 7, 2025 $ 0.0000256
+1.24%
$ 25,612 $ 161
Apr 6, 2025 $ 0.0000253
-13.55%
$ 25,261 $ 4
Apr 5, 2025 $ 0.0000292
-0.61%
$ 29,182 $ 16
Apr 4, 2025 $ 0.0000293
-0.25%
$ 29,299 $ 3
Apr 3, 2025 $ 0.0000293
-3.19%
$ 29,347 $ 223
Apr 2, 2025 $ 0.00003
-5.96%
$ 30,029 $ 0
Apr 1, 2025 $ 0.000032
+4.64%
$ 32,007 $ 5
Mar 31, 2025 $ 0.0000305
+0.90%
$ 30,523 $ 25
Mar 30, 2025 $ 0.0000302
-1.34%
$ 30,197 $ 10
Mar 29, 2025 $ 0.0000306
-4.03%
$ 30,590 $ 10
Mar 28, 2025 $ 0.0000317
-4.57%
$ 31,745 $ 30
Mar 27, 2025 $ 0.0000334
-0.45%
$ 33,400 $ 0
Mar 26, 2025 $ 0.0000336
-2.42%
$ 33,565 $ 55
Mar 25, 2025 $ 0.0000344
-1.17%
$ 34,442 $ 11
Mar 24, 2025 $ 0.0000345
+4.24%
$ 34,504 $ 54
Mar 23, 2025 $ 0.000033
+1.67%
$ 33,048 $ 7
Mar 22, 2025 $ 0.0000325
-0.85%
$ 32,453 $ 31
Mar 21, 2025 $ 0.0000326
-0.32%
$ 32,563 $ 14
Mar 20, 2025 $ 0.0000326
-4.15%
$ 32,610 $ 7
Mar 19, 2025 $ 0.0000342
+5.40%
$ 34,164 $ 143
Mar 18, 2025 $ 0.0000324
-9.30%
$ 32,362 $ 629
Mar 17, 2025 $ 0.0000357
+0.37%
$ 35,684 $ 118
Mar 16, 2025 $ 0.0000355
-4.06%
$ 35,504 $ 89
Mar 15, 2025 $ 0.000037
+0.49%
$ 37,046 $ 120
Mar 14, 2025 $ 0.0000368
+2.48%
$ 36,795 $ 13
Mar 13, 2025 $ 0.0000359
-1.24%
$ 35,868 $ 48