Boe Historical Data

BOE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0000342
+5.40%
$ 34,164 $ 143
Mar 18, 2025 $ 0.0000324
-9.30%
$ 32,362 $ 629
Mar 17, 2025 $ 0.0000357
+0.37%
$ 35,684 $ 118
Mar 16, 2025 $ 0.0000355
-4.06%
$ 35,504 $ 89
Mar 15, 2025 $ 0.000037
+0.49%
$ 37,046 $ 120
Mar 14, 2025 $ 0.0000368
+2.48%
$ 36,795 $ 13
Mar 13, 2025 $ 0.0000359
-1.24%
$ 35,868 $ 48
Mar 12, 2025 $ 0.0000363
-6.38%
$ 36,270 $ 749
Mar 11, 2025 $ 0.0000388
+2.61%
$ 38,826 $ 10
Mar 10, 2025 $ 0.0000381
-3.35%
$ 38,060 $ 21
Mar 9, 2025 $ 0.0000393
-20.34%
$ 39,306 $ 1,750
Mar 8, 2025 $ 0.0000493
-0.03%
$ 49,318 $ 246
Mar 7, 2025 $ 0.0000492
-1.81%
$ 49,223 $ 20
Mar 6, 2025 $ 0.0000502
-0.35%
$ 50,239 $ 232
Mar 5, 2025 $ 0.0000503
+3.25%
$ 50,311 $ 15
Mar 4, 2025 $ 0.0000487
-0.19%
$ 48,699 $ 7
Mar 3, 2025 $ 0.000049
-13.81%
$ 49,043 $ 141
Mar 2, 2025 $ 0.000057
+15.36%
$ 56,990 $ 85
Mar 1, 2025 $ 0.0000492
-1.19%
$ 49,231 $ 15
Feb 28, 2025 $ 0.0000498
-2.83%
$ 49,807 $ 49
Feb 27, 2025 $ 0.0000513
-1.80%
$ 51,250 $ 34
Feb 26, 2025 $ 0.000052
-6.61%
$ 51,959 $ 67
Feb 25, 2025 $ 0.0000559
+0.10%
$ 55,856 $ 126
Feb 24, 2025 $ 0.0000565
-11.62%
$ 56,489 $ 141
Feb 23, 2025 $ 0.0000637
+2.26%
$ 63,719 $ 6
Feb 22, 2025 $ 0.0000625
+2.54%
$ 62,515 $ 139
Feb 21, 2025 $ 0.0000608
-2.90%
$ 60,810 $ 104
Feb 20, 2025 $ 0.0000626
+2.03%
$ 62,615 $ 129
Feb 19, 2025 $ 0.0000614
-4.98%
$ 61,352 $ 814
Feb 18, 2025 $ 0.0000644
+0.62%
$ 64,400 $ 503
Feb 17, 2025 $ 0.0000641
-1.33%
$ 64,114 $ 700
Feb 16, 2025 $ 0.0000648
-10.61%
$ 64,798 $ 2,585
Feb 15, 2025 $ 0.0000726
-2.88%
$ 72,613 $ 393
Feb 14, 2025 $ 0.000075
+0.79%
$ 74,992 $ 319
Feb 13, 2025 $ 0.0000745
-4.40%
$ 74,455 $ 210
Feb 12, 2025 $ 0.0000781
+4.39%
$ 78,114 $ 177
Feb 11, 2025 $ 0.0000749
-3.49%
$ 74,850 $ 397
Feb 10, 2025 $ 0.0000772
+7.20%
$ 77,169 $ 730
Feb 9, 2025 $ 0.0000715
-12.08%
$ 71,515 $ 3,560
Feb 8, 2025 $ 0.0000815
+2.64%
$ 81,469 $ 505
Feb 7, 2025 $ 0.0000786
-3.41%
$ 78,562 $ 14
Feb 6, 2025 $ 0.0000806
-3.63%
$ 80,603 $ 160
Feb 5, 2025 $ 0.0000835
+1.00%
$ 83,540 $ 243
Feb 4, 2025 $ 0.0000831
-4.49%
$ 83,130 $ 92
Feb 3, 2025 $ 0.0000875
+0.10%
$ 87,514 $ 150
Feb 2, 2025 $ 0.0000882
-10.75%
$ 88,196 $ 358
Feb 1, 2025 $ 0.0000981
-22.68%
$ 98,119 $ 3,154
Jan 31, 2025 $ 0.000127
-1.42%
$ 126,770 $ 41,960
Jan 30, 2025 $ 0.000129
+41.04%
$ 129,218 $ 6,953
Jan 29, 2025 $ 0.0000936
-2.27%
$ 93,578 $ 649