Boe Historical Data

BOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000952
-9.96%
$ 95,244 $ 3,557
Jan 27, 2025 $ 0.000106
-3.45%
$ 105,517 $ 276
Jan 26, 2025 $ 0.000111
+0.90%
$ 110,578 $ 1,952
Jan 25, 2025 $ 0.00011
-0.32%
$ 109,660 $ 360
Jan 24, 2025 $ 0.00011
-1.76%
$ 109,776 $ 318
Jan 23, 2025 $ 0.000112
+2.97%
$ 112,319 $ 210
Jan 22, 2025 $ 0.000109
-4.34%
$ 108,583 $ 328
Jan 21, 2025 $ 0.000113
+1.88%
$ 113,415 $ 63
Jan 20, 2025 $ 0.000112
+7.67%
$ 111,973 $ 898
Jan 19, 2025 $ 0.000104
-6.10%
$ 104,382 $ 789
Jan 18, 2025 $ 0.000112
-6.85%
$ 112,369 $ 703
Jan 17, 2025 $ 0.000121
-4.57%
$ 120,719 $ 2,354
Jan 16, 2025 $ 0.000126
-3.27%
$ 126,419 $ 474
Jan 15, 2025 $ 0.000131
+8.98%
$ 131,463 $ 376
Jan 14, 2025 $ 0.00012
+3.06%
$ 120,255 $ 327
Jan 13, 2025 $ 0.000117
-6.70%
$ 116,591 $ 407
Jan 12, 2025 $ 0.000124
-0.61%
$ 124,347 $ 24
Jan 11, 2025 $ 0.000125
+0.10%
$ 125,197 $ 171
Jan 10, 2025 $ 0.000125
-0.04%
$ 125,416 $ 520
Jan 9, 2025 $ 0.000125
+4.38%
$ 125,271 $ 2,231
Jan 8, 2025 $ 0.00012
-9.88%
$ 120,037 $ 1,458
Jan 7, 2025 $ 0.000133
-12.49%
$ 132,602 $ 1,476
Jan 6, 2025 $ 0.000152
-1.69%
$ 151,582 $ 1,255
Jan 5, 2025 $ 0.000154
-8.74%
$ 154,268 $ 5,148
Jan 4, 2025 $ 0.000169
+1.19%
$ 168,799 $ 173
Jan 3, 2025 $ 0.000167
+3.76%
$ 166,578 $ 325
Jan 2, 2025 $ 0.000161
-2.06%
$ 160,535 $ 1,721
Jan 1, 2025 $ 0.000164
+9.71%
$ 163,778 $ 5,453
Dec 31, 2024 $ 0.000149
-0.65%
$ 149,091 $ 495
Dec 30, 2024 $ 0.00015
-2.40%
$ 150,269 $ 396
Dec 29, 2024 $ 0.000153
-2.14%
$ 153,106 $ 317
Dec 28, 2024 $ 0.000157
+0.95%
$ 156,747 $ 816
Dec 27, 2024 $ 0.000155
-2.01%
$ 154,663 $ 359
Dec 26, 2024 $ 0.000158
-7.76%
$ 157,815 $ 1,040
Dec 25, 2024 $ 0.000171
+0.57%
$ 170,568 $ 544
Dec 24, 2024 $ 0.00017
+1.06%
$ 169,858 $ 1,410
Dec 23, 2024 $ 0.000167
+1.99%
$ 166,643 $ 924
Dec 22, 2024 $ 0.000164
-3.78%
$ 164,317 $ 2,270
Dec 21, 2024 $ 0.00017
-7.70%
$ 170,357 $ 1,382
Dec 20, 2024 $ 0.000185
+5.61%
$ 185,200 $ 2,895
Dec 19, 2024 $ 0.000177
-7.51%
$ 177,052 $ 730
Dec 18, 2024 $ 0.00019
-10.53%
$ 190,248 $ 2,991
Dec 17, 2024 $ 0.000214
+1.40%
$ 213,930 $ 3,438
Dec 16, 2024 $ 0.000212
-3.30%
$ 211,715 $ 1,328
Dec 15, 2024 $ 0.000222
+4.37%
$ 221,743 $ 1,964
Dec 14, 2024 $ 0.000213
-4.05%
$ 212,673 $ 2,439
Dec 13, 2024 $ 0.000221
-2.52%
$ 220,931 $ 915
Dec 12, 2024 $ 0.000229
-2.27%
$ 229,487 $ 2,124
Dec 11, 2024 $ 0.000235
+3.89%
$ 235,232 $ 2,544
Dec 10, 2024 $ 0.00023
+17.91%
$ 229,808 $ 6,217