Boe Historical Data

BOE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000159
+3.65%
$ 158,994 $ 9,141
Dec 1, 2024 $ 0.000153
-4.14%
$ 153,880 $ 2,462
Nov 30, 2024 $ 0.000158
-1.35%
$ 158,366 $ 16,061
Nov 29, 2024 $ 0.000139
+2.60%
$ 139,185 $ 1,592
Nov 28, 2024 $ 0.000135
-2.28%
$ 135,441 $ 985
Nov 27, 2024 $ 0.00014
+11.08%
$ 139,837 $ 704
Nov 26, 2024 $ 0.000126
-11.17%
$ 125,971 $ 1,549
Nov 25, 2024 $ 0.000142
-1.65%
$ 141,563 $ 1,239
Nov 24, 2024 $ 0.000144
-5.03%
$ 144,548 $ 1,317
Nov 23, 2024 $ 0.000151
-3.58%
$ 150,570 $ 4,431
Nov 22, 2024 $ 0.000156
-7.03%
$ 156,954 $ 1,711
Nov 21, 2024 $ 0.000167
-4.61%
$ 166,858 $ 7,826
Nov 20, 2024 $ 0.000175
-13.66%
$ 176,426 $ 6,906
Nov 19, 2024 $ 0.000204
+11.07%
$ 203,632 $ 7,453
Nov 18, 2024 $ 0.000185
+16.44%
$ 184,998 $ 6,367
Nov 17, 2024 $ 0.000159
-11.79%
$ 158,606 $ 32,608
Nov 16, 2024 $ 0.000179
+43.76%
$ 179,031 $ 11,551
Nov 15, 2024 $ 0.000125
+16.53%
$ 125,034 $ 4,203
Nov 14, 2024 $ 0.000107
-4.34%
$ 107,219 $ 931
Nov 13, 2024 $ 0.000112
-8.65%
$ 112,253 $ 1,799
Nov 12, 2024 $ 0.000123
-0.83%
$ 122,989 $ 2,642
Nov 11, 2024 $ 0.000129
-7.22%
$ 129,219 $ 5,865
Nov 10, 2024 $ 0.000139
+22.95%
$ 139,191 $ 11,294
Nov 9, 2024 $ 0.000114
+1.07%
$ -- $ 1,154
Nov 8, 2024 $ 0.000112
+0.89%
$ -- $ 1,714
Nov 7, 2024 $ 0.000111
+13.62%
$ -- $ 1,383
Nov 6, 2024 $ 0.0000977
+18.98%
$ -- $ 1,221
Nov 5, 2024 $ 0.0000821
-5.02%
$ -- $ 1,266
Nov 4, 2024 $ 0.0000867
-0.08%
$ -- $ 164
Nov 3, 2024 $ 0.0000868
-1.37%
$ -- $ 165
Nov 2, 2024 $ 0.000088
-0.70%
$ -- $ 362
Nov 1, 2024 $ 0.0000887
+0.39%
$ -- $ 163
Oct 31, 2024 $ 0.0000883
-11.47%
$ -- $ 880
Oct 30, 2024 $ 0.0000997
+12.27%
$ -- $ 3,110
Oct 29, 2024 $ 0.0000888
-0.15%
$ -- $ 1,189
Oct 28, 2024 $ 0.0000889
+0.30%
$ -- $ 256
Oct 27, 2024 $ 0.0000887
+6.16%
$ -- $ 569
Oct 26, 2024 $ 0.0000835
-0.41%
$ -- $ 454
Oct 25, 2024 $ 0.0000848
-5.10%
$ -- $ 329
Oct 24, 2024 $ 0.0000894
-3.94%
$ -- $ 589
Oct 23, 2024 $ 0.0000931
+7.09%
$ -- $ 1,813
Oct 22, 2024 $ 0.0000869
-0.91%
$ -- $ 397
Oct 21, 2024 $ 0.0000876
-6.24%
$ -- $ 735
Oct 20, 2024 $ 0.0000934
+6.86%
$ -- $ 621
Oct 19, 2024 $ 0.0000874
-8.67%
$ -- $ 1,281
Oct 18, 2024 $ 0.0000957
-1.30%
$ -- $ 1,482
Oct 17, 2024 $ 0.000097
-3.97%
$ -- $ 837
Oct 16, 2024 $ 0.000101
+0.99%
$ -- $ 405
Oct 15, 2024 $ 0.0000994
+7.06%
$ -- $ 4,601
Oct 14, 2024 $ 0.0000929
-7.30%
$ -- $ 7,440
Download