PUG AI Historical Data

PUGAI
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₁₀726
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₁₀303
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₁₀306
+1.17%
$ 3,024 $ 2
Mar 18, 2026 $ 0.0₁₀303
-1.12%
$ 2,990 $ 1
Mar 17, 2026 $ 0.0₁₀306
-0.71%
$ 3,023 $ 1
Mar 16, 2026 $ 0.0₁₀309
+2.02%
$ 3,045 $ 1
Mar 15, 2026 $ 0.0₁₀302
+1.86%
$ 2,985 $ 1
Mar 14, 2026 $ 0.0₁₀295
-1.42%
$ 2,915 $ 1
Mar 13, 2026 $ 0.0₁₀3
-5.15%
$ 2,957 $ 4
Mar 12, 2026 $ 0.0₁₀311
+0.00%
$ 3,069 $ 0
Mar 11, 2026 $ 0.0₁₀312
+0.27%
$ 3,085 $ 1
Mar 10, 2026 $ 0.0₁₀312
+1.46%
$ 3,076 $ 1
Mar 9, 2026 $ 0.0₁₀327
+0.55%
$ -- $ 1
Mar 8, 2026 $ 0.0₁₀323
-2.08%
$ 3,191 $ 0
Mar 7, 2026 $ 0.0₁₀33
-8.61%
$ 3,259 $ 6
Mar 6, 2026 $ 0.0₁₀361
-2.21%
$ 3,566 $ 1
Mar 5, 2026 $ 0.0₁₀369
-1.31%
$ 3,647 $ 1
Mar 4, 2026 $ 0.0₁₀376
+1.78%
$ 3,713 $ 2
Mar 3, 2026 $ 0.0₁₀37
+0.34%
$ 3,651 $ 2
Mar 2, 2026 $ 0.0₁₀369
-0.14%
$ 3,641 $ 1
Mar 1, 2026 $ 0.0₁₀366
-0.91%
$ 3,616 $ 2
Feb 28, 2026 $ 0.0₁₀37
+1.46%
$ 3,647 $ 1
Feb 27, 2026 $ 0.0₁₀362
+3.44%
$ 3,578 $ 3
Feb 26, 2026 $ 0.0₁₀353
-5.85%
$ 3,480 $ 3
Feb 25, 2026 $ 0.0₁₀359
+1.50%
$ 3,544 $ 2
Feb 24, 2026 $ 0.0₁₀345
+0.50%
$ 3,409 $ 1
Feb 23, 2026 $ 0.0₁₀345
+4.18%
$ 3,410 $ 2
Feb 22, 2026 $ 0.0₁₀334
+3.21%
$ 3,293 $ 2
Feb 21, 2026 $ 0.0₁₀324
+0.45%
$ 3,202 $ 0
Feb 20, 2026 $ 0.0₁₀322
+0.53%
$ 3,180 $ 0
Feb 19, 2026 $ 0.0₁₀322
+1.73%
$ 3,172 $ 0
Feb 18, 2026 $ 0.0₁₀315
+9.19%
$ 3,104 $ 6
Feb 17, 2026 $ 0.0₁₀288
-1.51%
$ 2,846 $ 1
Feb 16, 2026 $ 0.0₁₀289
+0.86%
$ 2,857 $ 0
Feb 15, 2026 $ 0.0₁₀288
-3.45%
$ 2,840 $ 1
Feb 14, 2026 $ 0.0₁₀299
+3.44%
$ 2,952 $ 3
Feb 13, 2026 $ 0.0₁₀288
+3.40%
$ 2,849 $ 1
Feb 12, 2026 $ 0.0₁₀275
-1.76%
$ 2,696 $ 1
Feb 11, 2026 $ 0.0₁₀279
-1.52%
$ 2,754 $ 1
Feb 10, 2026 $ 0.0₁₀281
-2.80%
$ 2,770 $ 1
Feb 9, 2026 $ 0.0₁₀29
-1.15%
$ 2,862 $ 1
Feb 8, 2026 $ 0.0₁₀293
-11.46%
$ -- $ 4
Feb 7, 2026 $ 0.0₁₀335
+2.55%
$ 3,307 $ 1
Feb 6, 2026 $ 0.0₁₀336
+4.92%
$ 3,315 $ 6
Feb 5, 2026 $ 0.0₁₀321
-31.48%
$ 3,164 $ 17
Feb 4, 2026 $ 0.0₁₀468
-2.69%
$ 4,618 $ 2
Feb 3, 2026 $ 0.0₁₀483
-1.47%
$ 4,768 $ 1
Feb 2, 2026 $ 0.0₁₀49
+0.78%
$ 4,836 $ 3
Feb 1, 2026 $ 0.0₁₀486
-0.43%
$ 4,799 $ 2
Jan 31, 2026 $ 0.0₁₀488
-4.84%
$ 4,820 $ 2
Download