PUG AI Historical Data

PUGAI
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₁₀54
+0.07%
$ 5,329 $ 181
Jun 22, 5 AM $ 0.0₁₀361
+0.00%
$ 3,562 $ 0
Jun 22, 3 AM $ 0.0₁₀359
+0.00%
$ 3,542 $ 0
Jun 22, 12 AM $ 0.0₁₀358
+0.00%
$ 3,529 $ 0
Jun 21, 10 PM $ 0.0₁₀356
+0.00%
$ 3,513 $ 2
Jun 21, 7 PM $ 0.0₁₀363
+0.00%
$ 3,577 $ 2
Jun 21, 5 PM $ 0.0₁₀363
+0.00%
$ 3,585 $ 2
Jun 21, 2 PM $ 0.0₁₀364
+0.00%
$ 3,592 $ 2
Jun 21, 12 PM $ 0.0₁₀36
+0.00%
$ 3,552 $ 2
Jun 21, 9 AM $ 0.0₁₀363
+0.00%
$ 3,582 $ 2
Jun 21, 7 AM $ 0.0₁₀361
+0.00%
$ 3,558 $ 2
Jun 21, 4 AM $ 0.0₁₀363
+0.00%
$ 3,578 $ 3
Jun 21, 2 AM $ 0.0₁₀36
+0.00%
$ 3,550 $ 2
Jun 20, 11 PM $ 0.0₁₀361
+0.00%
$ 3,561 $ 2
Jun 20, 9 PM $ 0.0₁₀37
+0.00%
$ 3,654 $ 1
Jun 20, 6 PM $ 0.0₁₀384
+0.00%
$ 3,788 $ 0
Jun 20, 4 PM $ 0.0₁₀383
+0.00%
$ 3,782 $ 0
Jun 20, 1 PM $ 0.0₁₀38
+0.00%
$ 3,750 $ 0
Jun 20, 11 AM $ 0.0₁₀382
+0.00%
$ 3,770 $ 0
Jun 20, 8 AM $ 0.0₁₀382
+0.00%
$ 3,766 $ 0
Jun 20, 6 AM $ 0.0₁₀384
+0.00%
$ 3,786 $ 0
Jun 20, 3 AM $ 0.0₁₀38
+0.00%
$ 3,751 $ 0
Jun 20, 1 AM $ 0.0₁₀378
+0.00%
$ 3,726 $ 0
Jun 19, 10 PM $ 0.0₁₀377
+0.00%
$ 3,715 $ 0
Jun 19, 8 PM $ 0.0₁₀375
+0.00%
$ 3,697 $ 0
Jun 19, 5 PM $ 0.0₁₀377
+0.00%
$ 3,716 $ 0
Jun 19, 3 PM $ 0.0₁₀376
+0.00%
$ 3,705 $ 0
Jun 19, 12 PM $ 0.0₁₀371
+0.00%
$ 3,659 $ 1
Jun 19, 10 AM $ 0.0₁₀371
+0.00%
$ 3,662 $ 1
Jun 19, 7 AM $ 0.0₁₀37
+0.00%
$ 3,650 $ 1
Jun 19, 5 AM $ 0.0₁₀373
+0.00%
$ 3,680 $ 0
Jun 19, 2 AM $ 0.0₁₀37
+0.00%
$ 3,649 $ 0
Jun 19, 12 AM $ 0.0₁₀37
+0.00%
$ 3,654 $ 0
Jun 18, 9 PM $ 0.0₁₀37
+0.00%
$ 3,646 $ 0
Jun 18, 7 PM $ 0.0₁₀365
+0.00%
$ 3,604 $ 0
Jun 18, 4 PM $ 0.0₁₀366
+0.00%
$ 3,612 $ 0
Jun 18, 2 PM $ 0.0₁₀377
+0.00%
$ 3,723 $ 0
Jun 18, 11 AM $ 0.0₁₀377
+0.00%
$ 3,722 $ 0
Jun 18, 9 AM $ 0.0₁₀379
+0.00%
$ 3,738 $ 0
Jun 18, 6 AM $ 0.0₁₀375
+0.00%
$ 3,703 $ 0
Jun 18, 1 AM $ 0.0₁₀381
+0.00%
$ 3,759 $ 0
Jun 17, 11 PM $ 0.0₁₀378
+0.00%
$ 3,732 $ 0
Jun 8, 1 PM $ 0.0₁₀369
+0.00%
$ 3,635 $ 0
May 28, 5 PM $ 0.0₁₀394
+0.00%
$ 3,884 $ 0
Apr 8, 12 AM $ 0.0₁₀726
+0.00%
$ 7,164 $ 2
Mar 20, 2 AM $ 0.0₁₀303
+0.00%
$ 2,994 $ 2
Mar 19, 9 PM $ 0.0₁₀306
+0.00%
$ 3,024 $ 2
Mar 19, 2 PM $ 0.0₁₀312
+0.00%
$ 3,081 $ 2
Mar 19, 9 AM $ 0.0₁₀309
+0.00%
$ 3,051 $ 2
Mar 19, 6 AM $ 0.0₁₀303
+0.00%
$ 2,990 $ 1
Download