PUG AI Historical Data

PUGAI Page 10
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₁₀648
+0.00%
$ 6,396 $ 0
Jan 22, 7 PM $ 0.0₁₀648
+0.00%
$ 6,396 $ 1
Jan 22, 5 PM $ 0.0₁₀648
+0.00%
$ 6,396 $ 1
Jan 22, 2 PM $ 0.0₁₀651
+0.00%
$ 6,428 $ 1
Jan 22, 12 PM $ 0.0₁₀651
+0.00%
$ 6,428 $ 1
Jan 22, 9 AM $ 0.0₁₀651
+0.00%
$ 6,428 $ 1
Jan 22, 7 AM $ 0.0₁₀651
+0.00%
$ 6,428 $ 1
Jan 14, 9 PM $ 0.0₁₀718
+0.00%
$ 7,090 $ 0
Jan 14, 6 PM $ 0.0₁₀718
+0.00%
$ 7,090 $ 0
Jan 14, 4 PM $ 0.0₁₀718
+0.00%
$ 7,090 $ 0
Jan 14, 1 PM $ 0.0₁₀718
+0.00%
$ 7,090 $ 1
Jan 14, 11 AM $ 0.0₁₀718
+0.00%
$ 7,090 $ 1
Jan 14, 8 AM $ 0.0₁₀718
+0.00%
$ 7,090 $ 1
Jan 14, 6 AM $ 0.0₁₀718
+0.00%
$ 7,090 $ 1
Jan 14, 3 AM $ 0.0₁₀718
+0.00%
$ 7,090 $ 1
Jan 14, 1 AM $ 0.0₁₀718
+0.00%
$ 7,090 $ 1
Jan 13, 10 PM $ 0.0₁₀712
+0.00%
$ 7,033 $ 1
Jan 13, 8 PM $ 0.0₁₀712
+0.00%
$ 7,033 $ 1
Jan 13, 5 PM $ 0.0₁₀712
+0.00%
$ 7,033 $ 1
Jan 13, 3 PM $ 0.0₁₀709
+0.00%
$ 6,997 $ 1
Jan 13, 12 PM $ 0.0₁₀709
+0.00%
$ 6,997 $ 3
Jan 13, 10 AM $ 0.0₁₀709
+0.00%
$ 6,997 $ 3
Jan 13, 7 AM $ 0.0₁₀709
+0.00%
$ 6,997 $ 3
Jan 13, 5 AM $ 0.0₁₀709
+0.00%
$ 6,997 $ 3
Jan 13, 2 AM $ 0.0₁₀709
+0.00%
$ 6,997 $ 4
Jan 13, 12 AM $ 0.0₁₀709
+0.00%
$ -- $ 4
Jan 12, 9 PM $ 0.0₁₀712
+0.00%
$ 7,032 $ 4
Jan 12, 7 PM $ 0.0₁₀712
+0.00%
$ 7,032 $ 4
Jan 12, 4 PM $ 0.0₁₀708
+0.00%
$ 6,989 $ 4
Jan 12, 2 PM $ 0.0₁₀708
+0.00%
$ 6,989 $ 3
Jan 12, 11 AM $ 0.0₁₀688
+0.00%
$ 6,797 $ 2
Jan 12, 9 AM $ 0.0₁₀691
+0.00%
$ 6,823 $ 2
Jan 12, 6 AM $ 0.0₁₀691
+0.00%
$ 6,823 $ 2
Jan 12, 4 AM $ 0.0₁₀686
+0.00%
$ 6,769 $ 2
Jan 12, 1 AM $ 0.0₁₀682
+0.00%
$ 6,735 $ 1
Jan 11, 11 PM $ 0.0₁₀682
+0.00%
$ 6,735 $ 1
Jan 11, 8 PM $ 0.0₁₀686
+0.00%
$ 6,769 $ 1
Jan 11, 6 PM $ 0.0₁₀686
+0.00%
$ 6,769 $ 1
Jan 11, 3 PM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 11, 1 PM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 11, 10 AM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 11, 8 AM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 11, 5 AM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 11, 3 AM $ 0.0₁₀678
+0.51%
$ 6,694 $ 0
Jan 11, 12 AM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 10, 10 PM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 10, 7 PM $ 0.0₁₀675
+0.00%
$ 6,660 $ 0
Jan 10, 5 PM $ 0.0₁₀675
+0.00%
$ 6,660 $ 1
Jan 10, 2 PM $ 0.0₁₀677
+0.00%
$ 6,682 $ 1
Jan 10, 12 PM $ 0.0₁₀677
+0.00%
$ 6,682 $ 1