PUG AI Historical Data

PUGAI Page 11
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₁₀677
+0.00%
$ 6,682 $ 1
Jan 10, 7 AM $ 0.0₁₀677
+0.00%
$ 6,682 $ 1
Jan 10, 4 AM $ 0.0₁₀677
+0.00%
$ 6,682 $ 2
Jan 10, 2 AM $ 0.0₁₀677
+0.00%
$ 6,682 $ 2
Jan 9, 11 PM $ 0.0₁₀677
+0.00%
$ 6,682 $ 2
Jan 9, 9 PM $ 0.0₁₀681
+0.00%
$ 6,727 $ 1
Jan 9, 6 PM $ 0.0₁₀685
+0.00%
$ 6,760 $ 1
Jan 9, 4 PM $ 0.0₁₀681
+0.00%
$ 6,726 $ 1
Jan 9, 1 PM $ 0.0₁₀681
+0.00%
$ 6,726 $ 1
Jan 9, 11 AM $ 0.0₁₀681
+0.00%
$ 6,726 $ 1
Jan 9, 8 AM $ 0.0₁₀685
+0.00%
$ 6,760 $ 1
Jan 9, 6 AM $ 0.0₁₀685
+0.00%
$ 6,760 $ 1
Jan 9, 3 AM $ 0.0₁₀68
+0.00%
$ 6,709 $ 1
Jan 9, 1 AM $ 0.0₁₀68
+0.00%
$ 6,709 $ 1
Jan 8, 10 PM $ 0.0₁₀68
+0.00%
$ 6,709 $ 1
Jan 8, 8 PM $ 0.0₁₀68
+0.00%
$ 6,709 $ 1
Jan 8, 5 PM $ 0.0₁₀675
+0.00%
$ 6,663 $ 0
Jan 8, 3 PM $ 0.0₁₀675
+0.00%
$ 6,663 $ 1
Jan 8, 12 PM $ 0.0₁₀679
+0.00%
$ 6,701 $ 0
Jan 8, 10 AM $ 0.0₁₀679
+0.00%
$ 6,701 $ 0
Jan 8, 7 AM $ 0.0₁₀679
+0.00%
$ 6,701 $ 10
Jan 8, 5 AM $ 0.0₁₀679
+0.00%
$ 6,701 $ 12
Jan 8, 2 AM $ 0.0₁₀679
+0.00%
$ 6,701 $ 12
Jan 8, 12 AM $ 0.0₁₀679
+0.00%
$ -- $ 12
Jan 7, 9 PM $ 0.0₁₀679
+0.00%
$ 6,701 $ 13
Jan 7, 7 PM $ 0.0₁₀679
+0.00%
$ 6,701 $ 13
Jan 7, 4 PM $ 0.0₁₀679
+0.00%
$ 6,701 $ 14
Jan 7, 2 PM $ 0.0₁₀69
+0.00%
$ 6,811 $ 15
Jan 7, 6 AM $ 0.0₁₀863
+0.00%
$ 8,521 $ 38
Jan 7, 4 AM $ 0.0₁₀852
+0.00%
$ 8,416 $ 36
Jan 7, 1 AM $ 0.0₁₀852
+0.00%
$ 8,416 $ 36
Jan 6, 11 PM $ 0.0₁₀852
+0.00%
$ 8,416 $ 37
Dec 30, 1 PM $ 0.0₁₀316
+0.00%
$ 3,115 $ 0
Dec 30, 10 AM $ 0.0₁₀316
+0.00%
$ 3,115 $ 0
Dec 30, 8 AM $ 0.0₁₀316
+0.00%
$ 3,115 $ 0
Dec 30, 5 AM $ 0.0₁₀316
+0.00%
$ 3,115 $ 0
Dec 30, 3 AM $ 0.0₁₀316
+0.00%
$ 3,115 $ 0
Dec 30, 12 AM $ 0.0₁₀316
+0.00%
$ 3,115 $ 1
Dec 29, 10 PM $ 0.0₁₀316
+0.00%
$ 3,115 $ 6
Dec 29, 7 PM $ 0.0₁₀316
+0.00%
$ 3,115 $ 6
Dec 29, 5 PM $ 0.0₁₀316
+0.00%
$ 3,115 $ 6
Dec 29, 2 PM $ 0.0₁₀316
+0.00%
$ 3,123 $ 6
Dec 29, 9 AM $ 0.0₁₀32
+0.00%
$ 3,157 $ 6
Dec 29, 7 AM $ 0.0₁₀32
+0.00%
$ 3,157 $ 6
Dec 29, 4 AM $ 0.0₁₀32
+0.00%
$ 3,157 $ 6
Dec 28, 9 PM $ 0.0₁₀3
+0.00%
$ 2,965 $ 24
Dec 28, 6 PM $ 0.0₁₀301
+0.00%
$ 2,968 $ 24
Dec 28, 1 PM $ 0.0₁₀309
+0.00%
$ 3,049 $ 24
Dec 28, 8 AM $ 0.0₁₀309
+0.00%
$ 3,049 $ 24
Dec 28, 1 AM $ 0.0₁₀516
+0.00%
$ 5,096 $ 0