PUG AI Historical Data

PUGAI Page 12
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0₁₀518
+0.00%
$ 5,110 $ 0
Dec 6, 12 PM $ 0.0₁₀518
+0.00%
$ 5,110 $ 0
Dec 6, 10 AM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 6, 7 AM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 6, 5 AM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 6, 2 AM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 6, 12 AM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 5, 9 PM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 5, 7 PM $ 0.0₁₀518
+0.00%
$ 5,110 $ 1
Dec 5, 4 PM $ 0.0₁₀523
+0.00%
$ 5,159 $ 1
Dec 5, 2 PM $ 0.0₁₀523
+0.00%
$ 5,159 $ 1
Dec 5, 11 AM $ 0.0₁₀523
+0.00%
$ 5,159 $ 1
Dec 5, 9 AM $ 0.0₁₀527
+0.00%
$ -- $ 0
Dec 5, 6 AM $ 0.0₁₀527
+0.00%
$ 5,207 $ 1
Dec 5, 4 AM $ 0.0₁₀527
+0.00%
$ 5,207 $ 1
Dec 5, 1 AM $ 0.0₁₀527
+0.00%
$ 5,207 $ 1
Dec 4, 11 PM $ 0.0₁₀527
+0.00%
$ 5,207 $ 1
Dec 4, 8 PM $ 0.0₁₀527
+0.00%
$ 5,207 $ 1
Dec 4, 6 PM $ 0.0₁₀532
+0.00%
$ 5,249 $ 1
Dec 4, 3 PM $ 0.0₁₀532
+0.00%
$ 5,249 $ 1
Dec 4, 1 PM $ 0.0₁₀532
+0.00%
$ 5,249 $ 1
Dec 4, 10 AM $ 0.0₁₀532
+0.00%
$ 5,249 $ 1
Dec 4, 8 AM $ 0.0₁₀532
+0.00%
$ 5,249 $ 1
Dec 4, 5 AM $ 0.0₁₀533
+0.00%
$ 5,267 $ 1
Dec 4, 3 AM $ 0.0₁₀533
+0.00%
$ 5,267 $ 1
Dec 4, 12 AM $ 0.0₁₀533
+0.00%
$ 5,267 $ 1
Dec 3, 10 PM $ 0.0₁₀528
+0.00%
$ 5,216 $ 0
Dec 3, 7 PM $ 0.0₁₀528
+0.00%
$ 5,216 $ 0
Dec 3, 5 PM $ 0.0₁₀528
+0.00%
$ 5,216 $ 1
Nov 26, 7 AM $ 0.0₁₀54
+0.00%
$ 5,340 $ 0
Nov 26, 4 AM $ 0.0₁₀54
+0.00%
$ 5,340 $ 0
Nov 26, 2 AM $ 0.0₁₀54
+0.00%
$ 5,340 $ 0
Nov 25, 11 PM $ 0.0₁₀54
+0.00%
$ 5,340 $ 0
Nov 25, 9 PM $ 0.0₁₀542
+0.00%
$ 5,356 $ 0
Nov 25, 8 PM $ 0.0₁₀54
+0.00%
$ 5,340 $ 0
Nov 25, 6 PM $ 0.0₁₀54
+0.00%
$ 5,340 $ 1
Nov 25, 3 PM $ 0.0₁₀54
+0.00%
$ 5,340 $ 2
Nov 25, 1 PM $ 0.0₁₀54
+0.00%
$ 5,340 $ 2
Nov 25, 10 AM $ 0.0₁₀54
+0.00%
$ 5,340 $ 2
Nov 25, 8 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 2
Nov 25, 5 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 2
Nov 25, 3 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 2
Nov 25, 12 AM $ 0.0₁₀543
+0.00%
$ 5,372 $ 2
Nov 24, 10 PM $ 0.0₁₀543
+0.00%
$ 5,372 $ 2
Nov 24, 7 PM $ 0.0₁₀54
+0.00%
$ 5,337 $ 2
Nov 24, 5 PM $ 0.0₁₀535
+0.00%
$ 5,284 $ 1
Nov 24, 2 PM $ 0.0₁₀545
+0.00%
$ 5,389 $ 0
Nov 24, 9 AM $ 0.0₁₀545
+0.00%
$ 5,389 $ 1
Nov 24, 7 AM $ 0.0₁₀546
+0.00%
$ 5,401 $ 1
Nov 24, 4 AM $ 0.0₁₀546
+0.00%
$ 5,401 $ 1