PUG AI Historical Data

PUGAI Page 2
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₁₀512
-0.12%
$ 5,059 $ 1
Jan 23, 2026 $ 0.0₁₀648
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₁₀648
-0.50%
$ 6,396 $ 0
Jan 14, 2026 $ 0.0₁₀718
+0.00%
$ 7,090 $ 0
Jan 13, 2026 $ 0.0₁₀712
+0.51%
$ 7,033 $ 1
Jan 12, 2026 $ 0.0₁₀712
+4.41%
$ 7,032 $ 4
Jan 11, 2026 $ 0.0₁₀682
+1.13%
$ 6,735 $ 1
Jan 10, 2026 $ 0.0₁₀675
-0.33%
$ 6,660 $ 0
Jan 9, 2026 $ 0.0₁₀677
-0.40%
$ 6,682 $ 2
Jan 8, 2026 $ 0.0₁₀68
+0.12%
$ 6,709 $ 1
Jan 7, 2026 $ 0.0₁₀679
-20.38%
$ 6,701 $ 13
Jan 6, 2026 $ 0.0₁₀852
+0.00%
$ 8,416 $ 37
Dec 30, 2025 $ 0.0₁₀316
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0₁₀316
-1.30%
$ 3,115 $ 6
Dec 28, 2025 $ 0.0₁₀3
-41.81%
$ 2,965 $ 24
Dec 6, 2025 $ 0.0₁₀518
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.0₁₀518
-1.87%
$ 5,110 $ 1
Dec 4, 2025 $ 0.0₁₀527
-1.13%
$ 5,207 $ 1
Dec 3, 2025 $ 0.0₁₀528
+0.00%
$ 5,216 $ 0
Nov 26, 2025 $ 0.0₁₀54
+0.00%
$ -- $ 0
Nov 25, 2025 $ 0.0₁₀542
-0.29%
$ 5,340 $ 0
Nov 24, 2025 $ 0.0₁₀543
-0.89%
$ 5,372 $ 2
Nov 23, 2025 $ 0.0₁₀548
+1.37%
$ 5,420 $ 1
Nov 22, 2025 $ 0.0₁₀541
+0.03%
$ 5,347 $ 1
Nov 21, 2025 $ 0.0₁₀541
-4.53%
$ 5,347 $ 5
Nov 20, 2025 $ 0.0₁₀562
-8.09%
$ 5,601 $ 5
Nov 19, 2025 $ 0.0₁₀608
-1.62%
$ 6,014 $ 7
Nov 18, 2025 $ 0.0₁₀609
+3.49%
$ 6,024 $ 1
Nov 17, 2025 $ 0.0₁₀59
-2.74%
$ 5,831 $ 2
Nov 16, 2025 $ 0.0₁₀603
-0.42%
$ 5,986 $ 1
Nov 15, 2025 $ 0.0₁₀608
+3.64%
$ 6,013 $ 2
Nov 14, 2025 $ 0.0₁₀593
+21.26%
$ 5,865 $ 9
Nov 13, 2025 $ 0.0₁₀487
+3.33%
$ 4,866 $ 3
Nov 12, 2025 $ 0.0₁₀474
-0.65%
$ 4,682 $ 1
Nov 11, 2025 $ 0.0₁₀473
-8.71%
$ 4,677 $ 3
Nov 10, 2025 $ 0.0₁₀56
-0.20%
$ 5,533 $ 1
Nov 9, 2025 $ 0.0₁₀564
+3.27%
$ 5,573 $ 0
Nov 8, 2025 $ 0.0₁₀549
-1.31%
$ 5,423 $ 1
Nov 7, 2025 $ 0.0₁₀562
+2.04%
$ 5,557 $ 2
Nov 6, 2025 $ 0.0₁₀54
-2.99%
$ 5,335 $ 0
Nov 5, 2025 $ 0.0₁₀558
+1.54%
$ 5,518 $ 3
Nov 4, 2025 $ 0.0₁₀536
-8.95%
$ 5,303 $ 5
Nov 3, 2025 $ 0.0₁₀586
-6.20%
$ 5,788 $ 1
Nov 2, 2025 $ 0.0₁₀617
-0.16%
$ 6,099 $ 0
Nov 1, 2025 $ 0.0₁₀623
-0.41%
$ 6,154 $ 1
Oct 31, 2025 $ 0.0₁₀627
-0.71%
$ 6,193 $ 13
Oct 24, 2025 $ 0.0₁₀549
+1.37%
$ -- $ 1
Oct 23, 2025 $ 0.0₁₀535
+1.56%
$ 5,290 $ 2
Oct 22, 2025 $ 0.0₁₀52
-2.51%
$ 5,143 $ 1
Oct 21, 2025 $ 0.0₁₀538
+0.73%
$ 5,269 $ 2