PUG AI Historical Data

PUGAI Page 3
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₁₀323
+0.00%
$ 3,191 $ 0
Mar 8, 8 PM $ 0.0₁₀326
+0.00%
$ 3,220 $ 0
Mar 8, 6 PM $ 0.0₁₀326
+0.00%
$ 3,220 $ 0
Mar 8, 3 PM $ 0.0₁₀326
+0.00%
$ 3,220 $ 0
Mar 8, 1 PM $ 0.0₁₀326
+0.00%
$ 3,220 $ 0
Mar 8, 10 AM $ 0.0₁₀326
+0.00%
$ 3,220 $ 0
Mar 8, 8 AM $ 0.0₁₀326
+0.00%
$ 3,220 $ 1
Mar 8, 5 AM $ 0.0₁₀33
+0.00%
$ 3,259 $ 5
Mar 8, 3 AM $ 0.0₁₀33
+0.00%
$ 3,259 $ 5
Mar 8, 12 AM $ 0.0₁₀33
+0.00%
$ 3,259 $ 6
Mar 7, 10 PM $ 0.0₁₀33
+0.00%
$ 3,259 $ 6
Mar 7, 7 PM $ 0.0₁₀33
+0.00%
$ 3,259 $ 6
Mar 7, 5 PM $ 0.0₁₀325
+0.00%
$ 3,211 $ 7
Mar 7, 2 PM $ 0.0₁₀325
+0.00%
$ 3,211 $ 7
Mar 7, 12 PM $ 0.0₁₀325
+0.00%
$ 3,211 $ 7
Mar 7, 4 AM $ 0.0₁₀377
+0.00%
$ 3,724 $ 2
Mar 7, 2 AM $ 0.0₁₀361
+0.00%
$ 3,566 $ 1
Mar 6, 11 PM $ 0.0₁₀361
+0.00%
$ 3,566 $ 1
Mar 6, 9 PM $ 0.0₁₀364
+0.00%
$ 3,598 $ 0
Mar 6, 6 PM $ 0.0₁₀364
+0.00%
$ 3,598 $ 1
Mar 6, 4 PM $ 0.0₁₀364
+0.00%
$ 3,598 $ 1
Mar 6, 1 PM $ 0.0₁₀367
+0.00%
$ 3,622 $ 1
Mar 6, 11 AM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 6, 8 AM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 6, 6 AM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 6, 3 AM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 6, 1 AM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 5, 10 PM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 5, 8 PM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 5, 5 PM $ 0.0₁₀369
+0.00%
$ 3,647 $ 1
Mar 5, 3 PM $ 0.0₁₀372
+0.00%
$ 3,672 $ 1
Mar 5, 12 PM $ 0.0₁₀375
+0.00%
$ 3,697 $ 1
Mar 5, 10 AM $ 0.0₁₀372
+0.00%
$ 3,674 $ 1
Mar 5, 7 AM $ 0.0₁₀372
+0.00%
$ 3,674 $ 2
Mar 5, 5 AM $ 0.0₁₀372
+0.00%
$ 3,674 $ 2
Mar 5, 2 AM $ 0.0₁₀372
+0.00%
$ 3,674 $ 2
Mar 5, 12 AM $ 0.0₁₀374
+0.00%
$ 3,695 $ 2
Mar 4, 9 PM $ 0.0₁₀376
+0.00%
$ 3,713 $ 2
Mar 4, 7 PM $ 0.0₁₀374
+0.00%
$ 3,687 $ 1
Mar 4, 4 PM $ 0.0₁₀374
-0.61%
$ -- $ 2
Mar 4, 11 AM $ 0.0₁₀372
+0.00%
$ 3,677 $ 2
Mar 4, 9 AM $ 0.0₁₀373
+0.00%
$ 3,686 $ 2
Mar 4, 6 AM $ 0.0₁₀364
+0.00%
$ 3,595 $ 2
Mar 4, 4 AM $ 0.0₁₀364
+0.00%
$ 3,596 $ 1
Mar 4, 1 AM $ 0.0₁₀37
+0.00%
$ 3,648 $ 2
Mar 3, 11 PM $ 0.0₁₀37
+0.00%
$ 3,651 $ 2
Mar 3, 8 PM $ 0.0₁₀364
+0.00%
$ 3,590 $ 1
Mar 3, 6 PM $ 0.0₁₀365
+0.00%
$ 3,601 $ 1
Mar 3, 3 PM $ 0.0₁₀362
+0.00%
$ 3,577 $ 1
Mar 3, 1 PM $ 0.0₁₀364
+0.00%
$ 3,591 $ 2