PUG AI Historical Data

PUGAI Page 4
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₉167
+270.11%
$ 16,550 $ 92
Aug 30, 2025 $ 0.0₁₀442
-1.05%
$ 4,426 $ 0
Aug 29, 2025 $ 0.0₁₀444
-4.24%
$ 4,397 $ 1
Aug 28, 2025 $ 0.0₁₀459
+2.36%
$ 4,540 $ 1
Aug 27, 2025 $ 0.0₁₀45
-0.07%
$ 4,412 $ 1
Aug 20, 2025 $ 0.0₁₀454
+1.64%
$ -- $ 0
Aug 19, 2025 $ 0.0₁₀448
-0.99%
$ 4,438 $ 0
Aug 18, 2025 $ 0.0₁₀455
-0.97%
$ 4,502 $ 3
Aug 17, 2025 $ 0.0₁₀486
+0.70%
$ 4,813 $ 4
Aug 10, 2025 $ 0.0₁₀35
+0.21%
$ -- $ 0
Aug 9, 2025 $ 0.0₁₀352
+1.15%
$ 3,485 $ 1
Aug 8, 2025 $ 0.0₁₀349
-3.63%
$ 3,457 $ 1
Aug 7, 2025 $ 0.0₁₀36
-1.88%
$ 3,567 $ 2
Aug 6, 2025 $ 0.0₁₀368
+1.76%
$ 3,643 $ 2
Aug 5, 2025 $ 0.0₁₀384
-2.91%
$ 3,800 $ 2
Aug 4, 2025 $ 0.0₁₀369
+27.23%
$ 3,653 $ 5
Aug 3, 2025 $ 0.0₁₀285
+6.23%
$ 2,840 $ 1
Jul 20, 2025 $ 0.0₁₀298
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.0₁₀296
-0.31%
$ 2,927 $ 0
Jul 18, 2025 $ 0.0₁₀296
-2.98%
$ 2,932 $ 1
Jul 17, 2025 $ 0.0₁₀299
+6.08%
$ 2,956 $ 1
Jul 16, 2025 $ 0.0₁₀236
+1.02%
$ -- $ 5
Jul 15, 2025 $ 0.0₁₀253
-3.78%
$ 2,506 $ 0
Jul 14, 2025 $ 0.0₁₀219
-0.60%
$ 2,171 $ 24
Jul 13, 2025 $ 0.0₁₀201
-44.35%
$ 1,989 $ 27
Jun 9, 2025 $ 0.0₁₀553
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0₁₀405
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₁₀41
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₀298
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₀295
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₁₀283
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₁₀301
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0₁₀328
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₁₀317
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₁₀32
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0₁₀339
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₁₀325
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₁₀358
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₁₀367
+0.00%
$ -- $ 139
Feb 3, 2025 $ 0.0₁₀626
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.0₁₀854
+0.00%
$ -- $ 2
Jan 26, 2025 $ 0.0₁₀905
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0₉111
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0₉107
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0₉496
+8.81%
$ -- $ 162
Jan 13, 2025 $ 0.0₉494
+22.08%
$ 48,857 $ 160
Jan 12, 2025 $ 0.0₉407
+10.32%
$ 40,245 $ 10
Jan 11, 2025 $ 0.0₉385
+64.59%
$ 38,104 $ 111
Jan 10, 2025 $ 0.0₉241
+9.12%
$ 23,836 $ 1,470
Jan 9, 2025 $ 0.0₉236
+55.05%
$ 23,339 $ 11,804