PUG AI Historical Data

PUGAI Page 4
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₁₀363
+0.00%
$ 3,584 $ 2
Mar 3, 8 AM $ 0.0₁₀365
+0.00%
$ 3,607 $ 1
Mar 3, 5 AM $ 0.0₁₀369
+0.00%
$ 3,643 $ 1
Mar 3, 3 AM $ 0.0₁₀368
+0.00%
$ 3,630 $ 1
Mar 3, 12 AM $ 0.0₁₀369
+0.00%
$ 3,638 $ 2
Mar 2, 10 PM $ 0.0₁₀369
+0.00%
$ 3,641 $ 1
Mar 2, 7 PM $ 0.0₁₀369
+0.00%
$ 3,640 $ 2
Mar 2, 5 PM $ 0.0₁₀374
+0.00%
$ 3,695 $ 2
Mar 2, 2 PM $ 0.0₁₀364
+0.00%
$ 3,595 $ 1
Mar 2, 12 PM $ 0.0₁₀366
+0.00%
$ 3,617 $ 1
Mar 2, 9 AM $ 0.0₁₀368
+0.00%
$ 3,631 $ 1
Mar 2, 7 AM $ 0.0₁₀365
+0.00%
$ 3,600 $ 1
Mar 2, 4 AM $ 0.0₁₀368
+0.00%
$ 3,636 $ 1
Mar 2, 2 AM $ 0.0₁₀369
+0.00%
$ 3,646 $ 2
Mar 1, 11 PM $ 0.0₁₀366
+0.00%
$ 3,616 $ 2
Mar 1, 9 PM $ 0.0₁₀36
+0.00%
$ 3,552 $ 2
Mar 1, 6 PM $ 0.0₁₀364
+0.00%
$ 3,597 $ 2
Mar 1, 4 PM $ 0.0₁₀371
+0.00%
$ 3,659 $ 2
Mar 1, 1 PM $ 0.0₁₀366
+0.00%
$ 3,616 $ 2
Mar 1, 11 AM $ 0.0₁₀364
+0.00%
$ 3,598 $ 2
Mar 1, 8 AM $ 0.0₁₀37
+0.00%
$ 3,651 $ 2
Mar 1, 6 AM $ 0.0₁₀371
+0.00%
$ 3,664 $ 2
Mar 1, 3 AM $ 0.0₁₀372
+0.00%
$ 3,675 $ 2
Mar 1, 1 AM $ 0.0₁₀37
+0.00%
$ 3,649 $ 1
Feb 28, 10 PM $ 0.0₁₀37
+0.00%
$ 3,647 $ 1
Feb 28, 8 PM $ 0.0₁₀367
+0.00%
$ 3,621 $ 1
Feb 28, 5 PM $ 0.0₁₀367
+0.00%
$ 3,624 $ 1
Feb 28, 3 PM $ 0.0₁₀365
+0.00%
$ 3,600 $ 1
Feb 28, 12 PM $ 0.0₁₀36
+0.00%
$ 3,557 $ 1
Feb 28, 10 AM $ 0.0₁₀358
+0.00%
$ 3,531 $ 1
Feb 28, 7 AM $ 0.0₁₀356
+0.00%
$ 3,511 $ 3
Feb 28, 5 AM $ 0.0₁₀363
+0.00%
$ 3,588 $ 3
Feb 28, 2 AM $ 0.0₁₀364
+0.00%
$ 3,597 $ 3
Feb 28, 12 AM $ 0.0₁₀364
+0.00%
$ 3,595 $ 3
Feb 27, 9 PM $ 0.0₁₀362
+0.00%
$ 3,578 $ 3
Feb 27, 7 PM $ 0.0₁₀362
+0.00%
$ 3,577 $ 3
Feb 27, 4 PM $ 0.0₁₀361
+0.00%
$ 3,565 $ 3
Feb 27, 2 PM $ 0.0₁₀365
+0.00%
$ 3,607 $ 3
Feb 27, 11 AM $ 0.0₁₀363
+0.00%
$ 3,585 $ 3
Feb 27, 9 AM $ 0.0₁₀364
+0.00%
$ 3,598 $ 2
Feb 27, 6 AM $ 0.0₁₀355
+0.00%
$ 3,509 $ 0
Feb 27, 4 AM $ 0.0₁₀357
+0.00%
$ 3,524 $ 0
Feb 27, 1 AM $ 0.0₁₀35
+0.00%
$ 3,458 $ 2
Feb 26, 11 PM $ 0.0₁₀353
+0.00%
$ 3,480 $ 3
Feb 26, 8 PM $ 0.0₁₀354
+0.00%
$ 3,498 $ 4
Feb 26, 6 PM $ 0.0₁₀348
+0.00%
$ 3,439 $ 4
Feb 26, 3 PM $ 0.0₁₀351
+0.00%
$ 3,469 $ 4
Feb 26, 1 PM $ 0.0₁₀355
+0.00%
$ 3,505 $ 4
Feb 26, 10 AM $ 0.0₁₀356
+0.00%
$ 3,519 $ 4
Feb 26, 8 AM $ 0.0₁₀354
+0.00%
$ 3,495 $ 4