PUG AI Historical Data

PUGAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₁₀905
+0.00%
$ -- $ 8
Jan 25, 2025 $ 0.0₉111
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0₉107
+0.00%
$ -- $ 3
Jan 14, 2025 $ 0.0₉496
+8.81%
$ -- $ 162
Jan 13, 2025 $ 0.0₉494
+22.08%
$ 48,857 $ 160
Jan 12, 2025 $ 0.0₉407
+10.32%
$ 40,245 $ 10
Jan 11, 2025 $ 0.0₉385
+64.59%
$ 38,104 $ 111
Jan 10, 2025 $ 0.0₉241
+9.12%
$ 23,836 $ 1,470
Jan 9, 2025 $ 0.0₉236
+55.05%
$ 23,339 $ 11,804
Jan 8, 2025 $ 0.0₉16
+36.70%
$ 15,881 $ 0.1
Jan 7, 2025 $ 0.0₉114
+0.15%
$ 11,276 $ 734
Jan 6, 2025 $ 0.0₉11
-35.92%
$ 10,881 $ 309
Jan 5, 2025 $ 0.0₉172
+0.29%
$ 16,981 $ 2
Jan 4, 2025 $ 0.0₉159
+6.73%
$ 15,734 $ 19
Jan 3, 2025 $ 0.0₉159
-19.38%
$ 15,750 $ 52
Jan 2, 2025 $ 0.0₉202
+0.00%
$ 19,954 $ 132
Oct 9, 2024 $ 0.0₈109
-1.04%
$ -- $ 4
Oct 8, 2024 $ 0.0₈11
-0.31%
$ 108,972 $ 4
Oct 7, 2024 $ 0.0₈114
+2.85%
$ -- $ 3
Oct 6, 2024 $ 0.0₈111
+0.65%
$ 110,064 $ 3
Download