PUG AI Historical Data

PUGAI Page 5
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₁₀374
+0.00%
$ 3,696 $ 3
Feb 25, 10 PM $ 0.0₁₀359
+0.00%
$ 3,544 $ 2
Feb 25, 7 PM $ 0.0₁₀359
+0.00%
$ 3,547 $ 1
Feb 25, 5 PM $ 0.0₁₀357
+0.00%
$ 3,521 $ 1
Feb 25, 2 PM $ 0.0₁₀353
+0.00%
$ 3,487 $ 1
Feb 25, 12 PM $ 0.0₁₀352
+0.00%
$ 3,472 $ 1
Feb 25, 9 AM $ 0.0₁₀355
+0.00%
$ 3,507 $ 1
Feb 25, 7 AM $ 0.0₁₀352
+0.00%
$ 3,470 $ 1
Feb 25, 4 AM $ 0.0₁₀353
+0.00%
$ 3,488 $ 1
Feb 25, 2 AM $ 0.0₁₀354
+0.00%
$ 3,491 $ 1
Feb 24, 11 PM $ 0.0₁₀345
-0.69%
$ 3,409 $ 1
Feb 24, 9 PM $ 0.0₁₀345
+0.00%
$ 3,409 $ 1
Feb 24, 6 PM $ 0.0₁₀343
+0.00%
$ 3,384 $ 1
Feb 24, 4 PM $ 0.0₁₀343
+0.00%
$ 3,386 $ 1
Feb 24, 1 PM $ 0.0₁₀34
+0.00%
$ 3,359 $ 1
Feb 24, 11 AM $ 0.0₁₀341
+0.00%
$ 3,367 $ 1
Feb 24, 8 AM $ 0.0₁₀342
+0.00%
$ 3,372 $ 1
Feb 24, 6 AM $ 0.0₁₀34
+0.00%
$ 3,357 $ 1
Feb 24, 3 AM $ 0.0₁₀343
+0.00%
$ 3,383 $ 1
Feb 24, 1 AM $ 0.0₁₀344
+0.00%
$ 3,392 $ 2
Feb 23, 10 PM $ 0.0₁₀345
+0.00%
$ 3,410 $ 2
Feb 23, 8 PM $ 0.0₁₀342
+0.00%
$ 3,380 $ 2
Feb 23, 5 PM $ 0.0₁₀338
+0.00%
$ 3,339 $ 1
Feb 23, 3 PM $ 0.0₁₀343
+0.00%
$ 3,383 $ 3
Feb 23, 12 PM $ 0.0₁₀347
+0.00%
$ 3,425 $ 3
Feb 23, 10 AM $ 0.0₁₀348
+0.00%
$ 3,434 $ 3
Feb 23, 7 AM $ 0.0₁₀344
+0.00%
$ 3,400 $ 3
Feb 23, 5 AM $ 0.0₁₀337
+0.00%
$ 3,331 $ 3
Feb 23, 2 AM $ 0.0₁₀336
+0.00%
$ 3,315 $ 3
Feb 23, 12 AM $ 0.0₁₀332
+0.00%
$ 3,274 $ 2
Feb 22, 9 PM $ 0.0₁₀334
+0.00%
$ 3,293 $ 2
Feb 22, 7 PM $ 0.0₁₀334
+0.00%
$ 3,295 $ 2
Feb 22, 4 PM $ 0.0₁₀334
+0.00%
$ 3,300 $ 2
Feb 22, 2 PM $ 0.0₁₀32
+0.00%
$ 3,160 $ 0
Feb 22, 11 AM $ 0.0₁₀324
+0.00%
$ 3,194 $ 0
Feb 22, 9 AM $ 0.0₁₀322
+0.00%
$ 3,180 $ 0
Feb 22, 7 AM $ 0.0₁₀324
+0.28%
$ 3,197 $ 0
Feb 22, 4 AM $ 0.0₁₀323
+0.00%
$ 3,187 $ 0
Feb 22, 1 AM $ 0.0₁₀323
+0.00%
$ 3,191 $ 0
Feb 21, 11 PM $ 0.0₁₀324
+0.00%
$ 3,202 $ 0
Feb 21, 8 PM $ 0.0₁₀327
+0.00%
$ 3,226 $ 0
Feb 21, 6 PM $ 0.0₁₀327
+0.00%
$ 3,232 $ 1
Feb 21, 3 PM $ 0.0₁₀328
+0.00%
$ 3,239 $ 1
Feb 21, 1 PM $ 0.0₁₀326
+0.00%
$ 3,219 $ 0
Feb 21, 10 AM $ 0.0₁₀325
+0.00%
$ 3,210 $ 0
Feb 21, 8 AM $ 0.0₁₀321
+0.00%
$ 3,173 $ 0
Feb 21, 5 AM $ 0.0₁₀323
+0.00%
$ 3,184 $ 0
Feb 21, 3 AM $ 0.0₁₀324
+0.00%
$ 3,199 $ 0
Feb 21, 12 AM $ 0.0₁₀323
+0.00%
$ 3,188 $ 0
Feb 20, 10 PM $ 0.0₁₀322
+0.00%
$ 3,180 $ 0