PUG AI Historical Data

PUGAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₁₀324
+0.00%
$ -- $ 0
Feb 20, 5 PM $ 0.0₁₀326
+0.00%
$ 3,219 $ 0
Feb 20, 2 PM $ 0.0₁₀319
+0.00%
$ 3,148 $ 0
Feb 20, 12 PM $ 0.0₁₀323
+0.00%
$ 3,189 $ 1
Feb 20, 9 AM $ 0.0₁₀326
+0.00%
$ -- $ 1
Feb 20, 7 AM $ 0.0₁₀323
+0.00%
$ 3,189 $ 1
Feb 20, 4 AM $ 0.0₁₀32
+0.00%
$ 3,155 $ 1
Feb 20, 2 AM $ 0.0₁₀32
+0.00%
$ 3,163 $ 1
Feb 19, 11 PM $ 0.0₁₀322
+0.00%
$ -- $ 0
Feb 19, 9 PM $ 0.0₁₀321
+0.00%
$ 3,172 $ 0
Feb 19, 6 PM $ 0.0₁₀32
+0.00%
$ 3,157 $ 0
Feb 19, 4 PM $ 0.0₁₀317
+0.00%
$ 3,124 $ 0
Feb 19, 1 PM $ 0.0₁₀313
+0.00%
$ -- $ 0
Feb 19, 11 AM $ 0.0₁₀317
+0.00%
$ 3,128 $ 0
Feb 19, 8 AM $ 0.0₁₀319
+0.00%
$ 3,151 $ 2
Feb 19, 6 AM $ 0.0₁₀318
+0.00%
$ 3,140 $ 2
Feb 19, 3 AM $ 0.0₁₀318
+0.00%
$ 3,138 $ 2
Feb 19, 1 AM $ 0.0₁₀317
+0.00%
$ 3,125 $ 6
Feb 18, 10 PM $ 0.0₁₀315
+0.00%
$ -- $ 6
Feb 18, 8 PM $ 0.0₁₀314
+0.00%
$ 3,104 $ 6
Feb 18, 5 PM $ 0.0₁₀317
+0.00%
$ 3,126 $ 6
Feb 18, 3 PM $ 0.0₁₀317
+0.00%
$ 3,126 $ 6
Feb 18, 12 PM $ 0.0₁₀32
+0.00%
$ -- $ 6
Feb 18, 10 AM $ 0.0₁₀305
+0.00%
$ 3,014 $ 6
Feb 18, 2 AM $ 0.0₁₀287
+0.00%
$ 2,834 $ 1
Feb 18, 12 AM $ 0.0₁₀289
+0.00%
$ 2,851 $ 1
Feb 17, 9 PM $ 0.0₁₀288
+0.00%
$ 2,846 $ 1
Feb 17, 7 PM $ 0.0₁₀287
+0.00%
$ 2,835 $ 1
Feb 17, 4 PM $ 0.0₁₀286
+0.00%
$ 2,820 $ 1
Feb 17, 2 PM $ 0.0₁₀285
+0.00%
$ 2,811 $ 1
Feb 17, 11 AM $ 0.0₁₀283
+0.00%
$ 2,792 $ 1
Feb 17, 9 AM $ 0.0₁₀286
+0.00%
$ 2,824 $ 1
Feb 17, 6 AM $ 0.0₁₀291
+0.00%
$ -- $ 0
Feb 17, 1 AM $ 0.0₁₀293
+0.00%
$ -- $ 0
Feb 16, 11 PM $ 0.0₁₀289
+0.00%
$ 2,857 $ 0
Feb 16, 8 PM $ 0.0₁₀287
+0.00%
$ -- $ 0
Feb 16, 6 PM $ 0.0₁₀286
+0.00%
$ 2,821 $ 0
Feb 16, 3 PM $ 0.0₁₀284
+0.00%
$ 2,803 $ 0
Feb 16, 1 PM $ 0.0₁₀288
+0.00%
$ 2,840 $ 0
Feb 16, 10 AM $ 0.0₁₀286
+0.00%
$ -- $ 1
Feb 16, 8 AM $ 0.0₁₀285
+0.00%
$ 2,809 $ 1
Feb 16, 5 AM $ 0.0₁₀284
+0.00%
$ -- $ 1
Feb 16, 3 AM $ 0.0₁₀286
+0.00%
$ 2,819 $ 1
Feb 16, 12 AM $ 0.0₁₀287
+0.00%
$ 2,832 $ 1
Feb 15, 10 PM $ 0.0₁₀288
+0.00%
$ 2,840 $ 1
Feb 15, 7 PM $ 0.0₁₀287
+0.00%
$ -- $ 1
Feb 15, 5 PM $ 0.0₁₀289
+0.00%
$ 2,851 $ 3
Feb 15, 2 PM $ 0.0₁₀288
+0.00%
$ -- $ 4
Feb 15, 12 PM $ 0.0₁₀29
+0.00%
$ 2,865 $ 3
Feb 15, 9 AM $ 0.0₁₀301
+0.00%
$ -- $ 3